이오플로우
(294090) I 코스닥 의료·정밀기기 07.02 15:33| 1,490 | 전일 | 1,490 | 고가 | 1,490 | 상한가 | 1,937 |
거래량 (주) |
0 |
| 0 0.00% | 시가 | 1,490 | 저가 | 1,490 | 하한가 | 1,043 |
거래대금 (백만) |
0 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.02 | 1,490 | 0 | 0 | 0 | 2,822,898 | 8.05% | 32,256,207 |
| 25.07.01 | 1,490 | 0 | 0 | 0 | 2,822,898 | 8.05% | 32,256,207 |
| 25.06.30 | 1,490 | 0 | 0 | 0 | 2,822,898 | 8.05% | 32,256,207 |
| 25.06.27 | 1,490 | 0 | 0 | 0 | 2,822,898 | 8.05% | 32,256,207 |
| 25.06.26 | 1,490 | 0 | 0 | 0 | 2,822,898 | 8.05% | 32,256,207 |
| 25.06.25 | 1,490 | 0 | 0 | 0 | 2,822,898 | 8.05% | 32,256,207 |
| 25.06.24 | 1,490 | 0 | 0 | 0 | 2,822,898 | 8.05% | 32,256,207 |
| 25.06.23 | 1,490 | 0 | 0 | -775 | 2,822,898 | 8.05% | 32,256,207 |
| 25.06.20 | 1,490 | 0 | 0 | -20,000 | 2,823,673 | 8.05% | 32,255,432 |
| 25.06.19 | 1,490 | 0 | 0 | -74,000 | 2,843,673 | 8.11% | 32,235,432 |
| 25.06.18 | 1,490 | 0 | 0 | 0 | 2,917,673 | 8.32% | 32,161,432 |
| 25.06.17 | 1,490 | 0 | 0 | 0 | 2,917,673 | 8.32% | 32,161,432 |
| 25.06.16 | 1,490 | 0 | 0 | 0 | 2,917,673 | 8.32% | 32,161,432 |
| 25.06.13 | 1,490 | 0 | 0 | 0 | 2,917,673 | 8.32% | 32,161,432 |
| 25.06.12 | 1,490 | 0 | 0 | 0 | 2,917,673 | 8.41% | 31,774,432 |
| 25.06.11 | 1,490 | 0 | 0 | 0 | 2,917,673 | 8.41% | 31,774,432 |
| 25.06.10 | 1,490 | 0 | 0 | 0 | 2,917,673 | 8.41% | 31,774,432 |
| 25.06.09 | 1,490 | 0 | 0 | 0 | 2,917,673 | 8.41% | 31,774,432 |
| 25.06.05 | 1,490 | 0 | 0 | 0 | 2,917,673 | 8.41% | 31,774,432 |
| 25.06.04 | 1,490 | 0 | 0 | 0 | 2,917,673 | 8.41% | 31,774,432 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.