이오플로우
(294090) I 코스닥 제조 12.09 12:142,890 | 전일 | 3,770 | 고가 | 3,760 | 상한가 | 4,900 |
거래량 (주) |
8,532,092 |
880 -23.34% | 시가 | 3,700 | 저가 | 2,780 | 하한가 | 2,640 |
거래대금 (백만) |
27,247 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.06 | 5,380 | 1,610 | 14,826,065 | -200 | 1,795,423 | 5.90% | 28,640,236 |
24.12.05 | 7,680 | 2,300 | 139,403 | -19,283 | 1,795,623 | 5.90% | 28,640,036 |
24.12.04 | 10,960 | 3,280 | 4,131,037 | 20,490 | 1,814,906 | 5.96% | 28,620,753 |
24.12.03 | 10,530 | 430 | 4,043,947 | -117,263 | 1,794,416 | 5.90% | 28,641,243 |
24.12.02 | 11,360 | 830 | 1,540,000 | 68,275 | 1,911,679 | 6.28% | 28,523,980 |
24.11.29 | 10,150 | 1,210 | 4,609,929 | 45,938 | 1,843,404 | 6.06% | 28,592,255 |
24.11.28 | 9,300 | 850 | 3,949,818 | 206,545 | 1,797,466 | 5.91% | 28,638,193 |
24.11.27 | 7,520 | 1,780 | 8,316,857 | 0 | 1,590,921 | 5.23% | 28,844,738 |
24.11.26 | 5,790 | 1,730 | 326,375 | -2,000 | 1,590,921 | 5.23% | 28,844,738 |
24.11.25 | 4,460 | 1,330 | 445,467 | 1,592,921 | 1,592,921 | 5.23% | 28,842,738 |
24.11.22 | 4,605 | 145 | 855,115 | 0 | 0 | 0.00% | 0 |
24.11.21 | 5,090 | 485 | 666,427 | 0 | 0 | 0.00% | 0 |
24.11.20 | 4,630 | 460 | 1,305,306 | 0 | 0 | 0.00% | 0 |
24.11.19 | 4,710 | 80 | 196,283 | 0 | 0 | 0.00% | 0 |
24.11.18 | 4,855 | 145 | 210,623 | 0 | 0 | 0.00% | 0 |
24.11.15 | 4,730 | 125 | 188,422 | 0 | 0 | 0.00% | 0 |
24.11.14 | 4,515 | 340 | 259,560 | 0 | 0 | 0.00% | 0 |
24.11.13 | 4,450 | 65 | 237,992 | 0 | 0 | 0.00% | 0 |
24.11.12 | 4,520 | 70 | 270,362 | 0 | 0 | 0.00% | 0 |
24.11.11 | 4,805 | 285 | 276,259 | 0 | 0 | 0.00% | 0 |
24.11.08 | 4,705 | 100 | 226,448 | 0 | 0 | 0.00% | 0 |
24.11.07 | 4,975 | 270 | 279,738 | 0 | 0 | 0.00% | 0 |
24.11.06 | 5,140 | 165 | 240,693 | 0 | 0 | 0.00% | 0 |
24.11.05 | 5,210 | 70 | 164,676 | 0 | 0 | 0.00% | 0 |
24.11.04 | 5,070 | 140 | 673,204 | 0 | 0 | 0.00% | 0 |
24.11.01 | 5,110 | 40 | 201,580 | 0 | 0 | 0.00% | 0 |
24.10.31 | 5,220 | 110 | 219,790 | 0 | 0 | 0.00% | 0 |
24.10.30 | 5,810 | 230 | 340,756 | 0 | 0 | 0.00% | 0 |
24.10.29 | 5,910 | 100 | 554,343 | 0 | 0 | 0.00% | 0 |
24.10.28 | 5,830 | 80 | 632,612 | 0 | 0 | 0.00% | 0 |
24.10.25 | 6,010 | 180 | 231,293 | 0 | 0 | 0.00% | 0 |
24.10.24 | 6,080 | 70 | 299,402 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,710 | 370 | 559,491 | 0 | 0 | 0.00% | 0 |
24.10.22 | 6,150 | 440 | 569,471 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,400 | 750 | 1,498,576 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,480 | 80 | 224,621 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,690 | 210 | 511,326 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,880 | 190 | 2,066,411 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,330 | 550 | 3,316,891 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,350 | 20 | 237,492 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,560 | 210 | 401,777 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,630 | 70 | 189,747 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,890 | 260 | 220,621 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,630 | 260 | 289,260 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,730 | 100 | 193,629 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,020 | 290 | 319,604 | 0 | 0 | 0.00% | 0 |
24.09.30 | 6,310 | 290 | 396,604 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,490 | 180 | 298,820 | 0 | 0 | 0.00% | 0 |
24.09.26 | 6,470 | 20 | 222,302 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,860 | 390 | 519,828 | 0 | 0 | 0.00% | 0 |
24.09.24 | 6,770 | 90 | 275,921 | 0 | 0 | 0.00% | 0 |
24.09.23 | 7,130 | 360 | 428,296 | 0 | 0 | 0.00% | 0 |
24.09.20 | 7,100 | 30 | 375,329 | 0 | 0 | 0.00% | 0 |
24.09.19 | 7,130 | 30 | 397,673 | 0 | 0 | 0.00% | 0 |
24.09.13 | 6,930 | 200 | 391,391 | 0 | 0 | 0.00% | 0 |
24.09.12 | 6,770 | 160 | 933,586 | 0 | 0 | 0.00% | 0 |
24.09.11 | 6,850 | 80 | 1,078,638 | 0 | 0 | 0.00% | 0 |
24.09.10 | 6,820 | 30 | 254,304 | 0 | 0 | 0.00% | 0 |
24.09.09 | 6,890 | 70 | 374,143 | 0 | 0 | 0.00% | 0 |
24.09.06 | 7,110 | 220 | 398,452 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,980 | 130 | 635,228 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,980 | 0 | 633,440 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,770 | 210 | 2,579,117 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,490 | 280 | 671,301 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,530 | 40 | 606,047 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,940 | 410 | 775,704 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,860 | 80 | 1,384,826 | 0 | 0 | 0.00% | 0 |
24.08.27 | 7,150 | 290 | 817,258 | 0 | 0 | 0.00% | 0 |
24.08.26 | 7,590 | 440 | 2,095,711 | 0 | 0 | 0.00% | 0 |
24.08.23 | 8,730 | 1,140 | 4,327,348 | 0 | 0 | 0.00% | 0 |
24.08.22 | 12,460 | 3,730 | 5,306,411 | 0 | 0 | 0.00% | 0 |
24.08.21 | 12,210 | 250 | 4,488,967 | 0 | 0 | 0.00% | 0 |
24.08.20 | 13,540 | 1,330 | 3,725,057 | 0 | 0 | 0.00% | 0 |
24.08.19 | 10,900 | 2,640 | 9,232,083 | 0 | 0 | 0.00% | 0 |
24.08.16 | 11,210 | 310 | 827,435 | 0 | 0 | 0.00% | 0 |
24.08.14 | 11,250 | 40 | 293,289 | 0 | 0 | 0.00% | 0 |
24.08.13 | 11,450 | 200 | 404,525 | 0 | 0 | 0.00% | 0 |
24.08.12 | 12,060 | 610 | 633,604 | 0 | 0 | 0.00% | 0 |
24.08.09 | 11,900 | 160 | 698,969 | 0 | 0 | 0.00% | 0 |
24.08.08 | 11,970 | 70 | 587,641 | 0 | 0 | 0.00% | 0 |
24.08.07 | 12,100 | 130 | 744,309 | 0 | 0 | 0.00% | 0 |
24.08.06 | 11,410 | 690 | 1,002,356 | 0 | 0 | 0.00% | 0 |
24.08.05 | 12,030 | 620 | 1,625,595 | 0 | 0 | 0.00% | 0 |
24.08.02 | 11,520 | 510 | 3,421,489 | 0 | 0 | 0.00% | 0 |
24.08.01 | 11,490 | 30 | 300,055 | 0 | 0 | 0.00% | 0 |
24.07.31 | 11,950 | 460 | 637,946 | 0 | 0 | 0.00% | 0 |
24.07.30 | 11,900 | 50 | 971,167 | 0 | 0 | 0.00% | 0 |
24.07.29 | 12,150 | 250 | 599,649 | 0 | 0 | 0.00% | 0 |
24.07.26 | 12,060 | 90 | 396,604 | 0 | 0 | 0.00% | 0 |
24.07.25 | 11,960 | 100 | 1,774,873 | 0 | 0 | 0.00% | 0 |
24.07.24 | 12,100 | 140 | 575,942 | 0 | 0 | 0.00% | 0 |
24.07.23 | 12,090 | 10 | 1,024,361 | 0 | 0 | 0.00% | 0 |
24.07.22 | 12,300 | 210 | 942,074 | 0 | 0 | 0.00% | 0 |
24.07.19 | 14,200 | 1,900 | 3,800,621 | 0 | 0 | 0.00% | 0 |
24.07.18 | 15,080 | 880 | 5,367,935 | 0 | 0 | 0.00% | 0 |
24.07.17 | 11,600 | 3,480 | 10,201,081 | 0 | 0 | 0.00% | 0 |
24.07.16 | 12,220 | 620 | 541,426 | 0 | 0 | 0.00% | 0 |
24.07.15 | 12,050 | 170 | 355,107 | 0 | 0 | 0.00% | 0 |
24.07.12 | 12,020 | 30 | 419,704 | 0 | 0 | 0.00% | 0 |
24.07.11 | 12,690 | 670 | 735,265 | 0 | 0 | 0.00% | 0 |
24.07.10 | 13,120 | 430 | 584,919 | 0 | 0 | 0.00% | 0 |
24.07.09 | 13,040 | 80 | 1,482,237 | 0 | 0 | 0.00% | 0 |
24.07.08 | 13,050 | 10 | 1,385,185 | 0 | 0 | 0.00% | 0 |
24.07.05 | 12,670 | 380 | 1,581,069 | 0 | 0 | 0.00% | 0 |
24.07.04 | 11,630 | 1,040 | 2,209,226 | 0 | 0 | 0.00% | 0 |
24.07.03 | 11,280 | 350 | 1,051,912 | 0 | 0 | 0.00% | 0 |
24.07.02 | 12,700 | 1,420 | 1,615,703 | 0 | 0 | 0.00% | 0 |
24.07.01 | 12,680 | 20 | 608,105 | 0 | 0 | 0.00% | 0 |
24.06.28 | 13,680 | 1,000 | 1,124,123 | 0 | 0 | 0.00% | 0 |
24.06.27 | 13,660 | 20 | 1,632,973 | 0 | 0 | 0.00% | 0 |
24.06.26 | 12,800 | 860 | 2,663,354 | 0 | 0 | 0.00% | 0 |
24.06.25 | 13,220 | 420 | 1,127,658 | 0 | 0 | 0.00% | 0 |
24.06.24 | 14,020 | 800 | 1,713,913 | 0 | 0 | 0.00% | 0 |
24.06.21 | 14,450 | 430 | 1,786,199 | 0 | 0 | 0.00% | 0 |
24.06.20 | 16,150 | 1,700 | 3,355,630 | 0 | 0 | 0.00% | 0 |
24.06.19 | 13,650 | 2,500 | 13,289,804 | 0 | 0 | 0.00% | 0 |
24.06.18 | 10,500 | 3,150 | 5,948,371 | 0 | 0 | 0.00% | 0 |
24.06.17 | 10,500 | 0 | 988,066 | 0 | 0 | 0.00% | 0 |
24.06.14 | 10,520 | 20 | 1,202,367 | 0 | 0 | 0.00% | 0 |
24.06.13 | 10,840 | 320 | 1,863,834 | 0 | 0 | 0.00% | 0 |
24.06.12 | 11,150 | 310 | 1,982,444 | 0 | 0 | 0.00% | 0 |
24.06.11 | 11,830 | 680 | 1,313,516 | 0 | 0 | 0.00% | 0 |
24.06.10 | 11,990 | 160 | 1,166,965 | 0 | 0 | 0.00% | 0 |
24.06.07 | 12,890 | 900 | 1,470,817 | 0 | 0 | 0.00% | 0 |
24.06.05 | 13,440 | 550 | 1,091,575 | 0 | 0 | 0.00% | 0 |
24.06.04 | 14,000 | 560 | 2,106,779 | 0 | 0 | 0.00% | 0 |
24.06.03 | 12,380 | 1,620 | 3,860,937 | 0 | 0 | 0.00% | 0 |
24.05.31 | 12,400 | 20 | 1,400,273 | 0 | 0 | 0.00% | 0 |
24.05.30 | 12,050 | 350 | 3,858,675 | 0 | 0 | 0.00% | 0 |
24.05.29 | 12,300 | 250 | 2,678,602 | 0 | 0 | 0.00% | 0 |
24.05.28 | 12,710 | 410 | 3,786,363 | 0 | 0 | 0.00% | 0 |
24.05.27 | 12,000 | 710 | 6,978,495 | 0 | 0 | 0.00% | 0 |
24.05.24 | 11,910 | 90 | 6,263,438 | 0 | 0 | 0.00% | 0 |
24.05.23 | 13,100 | 1,190 | 13,360,073 | 0 | 0 | 0.00% | 0 |
24.05.22 | 15,970 | 2,870 | 19,593,605 | 0 | 0 | 0.00% | 0 |
24.05.21 | 12,290 | 3,680 | 14,076,769 | 0 | 0 | 0.00% | 0 |
24.05.20 | 12,290 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.17 | 9,460 | 2,830 | 8,915,365 | 0 | 0 | 0.00% | 0 |
24.05.16 | 7,590 | 1,870 | 9,999,210 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,240 | 1,350 | 9,200,832 | 0 | 0 | 0.00% | 0 |
24.05.13 | 6,580 | 340 | 2,467,361 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,290 | 1,290 | 8,328,631 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,230 | 60 | 3,799,156 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,515 | 715 | 4,638,947 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,370 | 145 | 422,636 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,045 | 325 | 480,981 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,245 | 200 | 129,188 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,115 | 130 | 329,335 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,045 | 70 | 96,959 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,025 | 20 | 303,294 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,280 | 255 | 249,331 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,320 | 40 | 204,063 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,310 | 10 | 317,967 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,795 | 515 | 1,218,332 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,555 | 240 | 692,112 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,525 | 30 | 172,759 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,600 | 75 | 207,449 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,635 | 35 | 251,039 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,705 | 70 | 241,882 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,710 | 5 | 244,652 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,790 | 80 | 137,049 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,990 | 200 | 483,810 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,090 | 100 | 385,160 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,335 | 245 | 445,019 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,340 | 5 | 859,144 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,445 | 105 | 310,125 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,535 | 90 | 450,873 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,580 | 45 | 224,941 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,665 | 85 | 302,683 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,670 | 5 | 663,234 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,610 | 60 | 349,707 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,885 | 275 | 503,629 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,850 | 35 | 752,911 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,540 | 310 | 999,213 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,625 | 85 | 326,986 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,495 | 130 | 892,859 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,530 | 35 | 285,603 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,725 | 195 | 675,613 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,640 | 85 | 632,602 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,710 | 70 | 341,332 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,760 | 50 | 1,498,026 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,640 | 120 | 679,843 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,725 | 85 | 594,335 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,805 | 80 | 1,691,794 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,975 | 170 | 2,013,152 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,380 | 1,405 | 14,566,318 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,600 | 780 | 6,456,147 | 0 | 0 | 0.00% | 0 |
24.03.04 | 5,150 | 450 | 2,421,532 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,955 | 195 | 4,018,407 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,845 | 110 | 1,510,818 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,840 | 5 | 875,974 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,415 | 425 | 3,406,756 | 0 | 0 | 0.00% | 0 |
24.02.23 | 5,000 | 585 | 1,298,321 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,635 | 365 | 1,212,341 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,440 | 195 | 520,336 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,390 | 50 | 436,738 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,420 | 30 | 563,111 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,420 | 0 | 1,431,966 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,520 | 100 | 400,412 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,620 | 100 | 630,853 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,735 | 115 | 1,079,109 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,040 | 305 | 7,364,063 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,580 | 460 | 3,653,991 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,780 | 800 | 5,804,783 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,545 | 235 | 357,272 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,390 | 155 | 203,964 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,410 | 20 | 200,943 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,585 | 175 | 256,632 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,545 | 40 | 192,068 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,680 | 135 | 338,152 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,730 | 50 | 229,680 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,770 | 40 | 260,486 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,965 | 195 | 350,153 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,900 | 65 | 257,293 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,000 | 100 | 392,345 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,080 | 80 | 353,174 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,125 | 45 | 242,110 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,235 | 110 | 200,724 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,300 | 65 | 252,203 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,410 | 110 | 402,921 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,420 | 10 | 713,398 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,330 | 90 | 287,465 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,450 | 120 | 280,055 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,400 | 50 | 511,569 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,485 | 85 | 339,460 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,460 | 25 | 485,905 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,430 | 30 | 600,934 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,490 | 60 | 673,884 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,175 | 315 | 1,784,997 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,015 | 160 | 577,891 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,980 | 35 | 409,669 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,050 | 70 | 442,110 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,055 | 5 | 547,469 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,230 | 175 | 676,436 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,300 | 70 | 806,240 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,100 | 200 | 2,580,368 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,160 | 60 | 901,470 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,150 | 10 | 1,390,952 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,220 | 70 | 2,145,091 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,850 | 630 | 5,559,640 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,860 | 10 | 3,645,269 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,140 | 280 | 7,962,156 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,210 | 2,070 | 20,033,487 | 0 | 0 | 0.00% | 0 |
23.12.07 | 10,290 | 3,080 | 213,197 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,050 | 760 | 335,078 | 0 | 0 | 0.00% | 0 |
23.12.05 | 9,500 | 1,550 | 1,151,047 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,510 | 10 | 378,971 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,290 | 1,220 | 1,729,542 | 0 | 0 | 0.00% | 0 |
23.11.30 | 10,020 | 1,730 | 2,956,478 | 0 | 0 | 0.00% | 0 |
23.11.29 | 10,750 | 730 | 484,764 | 0 | 0 | 0.00% | 0 |
23.11.28 | 10,020 | 730 | 605,921 | 0 | 0 | 0.00% | 0 |
23.11.27 | 9,450 | 570 | 1,580,367 | 0 | 0 | 0.00% | 0 |
23.11.24 | 13,500 | 4,050 | 4,325,152 | 0 | 0 | 0.00% | 0 |
23.11.23 | 13,960 | 460 | 235,126 | 0 | 0 | 0.00% | 0 |
23.11.22 | 15,000 | 1,040 | 446,055 | 0 | 0 | 0.00% | 0 |
23.11.21 | 14,670 | 330 | 332,093 | 0 | 0 | 0.00% | 0 |
23.11.20 | 15,300 | 630 | 555,077 | 0 | 0 | 0.00% | 0 |
23.11.17 | 16,070 | 770 | 876,137 | 0 | 0 | 0.00% | 0 |
23.11.16 | 21,700 | 5,690 | 5,646,792 | 0 | 0 | 0.00% | 0 |
23.10.10 | 21,350 | 350 | 505,034 | 0 | 0 | 0.00% | 0 |
23.10.06 | 21,900 | 550 | 319,813 | 0 | 0 | 0.00% | 0 |
23.10.05 | 23,700 | 1,800 | 541,463 | 0 | 0 | 0.00% | 0 |
23.10.04 | 24,500 | 800 | 182,685 | 0 | 0 | 0.00% | 0 |
23.09.27 | 24,500 | 0 | 153,275 | 0 | 0 | 0.00% | 0 |
23.09.26 | 24,250 | 250 | 75,101 | 0 | 0 | 0.00% | 0 |
23.09.25 | 24,250 | 0 | 82,656 | 0 | 0 | 0.00% | 0 |
23.09.22 | 24,300 | 50 | 140,716 | 0 | 0 | 0.00% | 0 |
23.09.21 | 24,450 | 150 | 117,625 | 0 | 0 | 0.00% | 0 |
23.09.20 | 24,300 | 150 | 134,379 | 0 | 0 | 0.00% | 0 |
23.09.19 | 24,350 | 50 | 104,347 | 0 | 0 | 0.00% | 0 |
23.09.18 | 24,500 | 150 | 170,786 | 0 | 0 | 0.00% | 0 |
23.09.15 | 24,450 | 50 | 204,053 | 0 | 0 | 0.00% | 0 |
23.09.14 | 24,750 | 300 | 331,475 | 0 | 0 | 0.00% | 0 |
23.09.13 | 24,100 | 650 | 266,470 | 0 | 0 | 0.00% | 0 |
23.09.12 | 23,900 | 200 | 278,383 | 0 | 0 | 0.00% | 0 |
23.09.11 | 25,350 | 1,450 | 576,914 | 0 | 0 | 0.00% | 0 |
23.09.08 | 25,850 | 500 | 129,425 | 0 | 0 | 0.00% | 0 |
23.09.07 | 26,000 | 150 | 88,420 | 0 | 0 | 0.00% | 0 |
23.09.06 | 26,050 | 50 | 81,110 | 0 | 0 | 0.00% | 0 |
23.09.05 | 26,350 | 300 | 108,845 | 0 | 0 | 0.00% | 0 |
23.09.04 | 26,500 | 150 | 76,536 | 0 | 0 | 0.00% | 0 |
23.09.01 | 26,500 | 0 | 95,345 | 0 | 0 | 0.00% | 0 |
23.08.31 | 26,400 | 100 | 168,311 | 0 | 0 | 0.00% | 0 |
23.08.30 | 26,650 | 250 | 124,056 | 0 | 0 | 0.00% | 0 |
23.08.29 | 26,650 | 0 | 109,354 | 0 | 0 | 0.00% | 0 |
23.08.28 | 26,750 | 100 | 62,653 | 0 | 0 | 0.00% | 0 |
23.08.25 | 27,000 | 250 | 76,921 | 0 | 0 | 0.00% | 0 |
23.08.24 | 27,200 | 200 | 100,043 | 0 | 0 | 0.00% | 0 |
23.08.23 | 26,050 | 1,150 | 553,095 | 0 | 0 | 0.00% | 0 |
23.08.22 | 26,700 | 650 | 240,614 | 0 | 0 | 0.00% | 0 |
23.08.21 | 27,000 | 300 | 656,761 | 0 | 0 | 0.00% | 0 |
23.08.18 | 26,300 | 700 | 1,421,903 | 0 | 0 | 0.00% | 0 |
23.08.17 | 26,400 | 100 | 281,798 | 0 | 0 | 0.00% | 0 |
23.08.16 | 26,600 | 200 | 216,615 | 0 | 0 | 0.00% | 0 |
23.08.14 | 26,500 | 100 | 227,291 | 0 | 0 | 0.00% | 0 |
23.08.11 | 25,800 | 700 | 247,035 | 0 | 0 | 0.00% | 0 |
23.08.10 | 24,950 | 850 | 719,174 | 0 | 0 | 0.00% | 0 |
23.08.09 | 27,950 | 3,000 | 2,305,541 | 0 | 0 | 0.00% | 0 |
23.08.08 | 27,850 | 100 | 146,899 | 0 | 0 | 0.00% | 0 |
23.08.07 | 27,850 | 0 | 111,926 | 0 | 0 | 0.00% | 0 |
23.08.04 | 27,950 | 100 | 105,645 | 0 | 0 | 0.00% | 0 |
23.08.03 | 27,750 | 200 | 156,358 | 0 | 0 | 0.00% | 0 |
23.08.02 | 27,800 | 50 | 119,413 | 0 | 0 | 0.00% | 0 |
23.08.01 | 27,950 | 150 | 134,197 | 0 | 0 | 0.00% | 0 |
23.07.31 | 28,100 | 150 | 167,343 | 0 | 0 | 0.00% | 0 |
23.07.28 | 27,700 | 400 | 164,894 | 0 | 0 | 0.00% | 0 |
23.07.27 | 27,200 | 500 | 227,032 | 0 | 0 | 0.00% | 0 |
23.07.26 | 27,600 | 300 | 267,592 | 0 | 0 | 0.00% | 0 |
23.07.25 | 27,650 | 50 | 419,563 | 0 | 0 | 0.00% | 0 |
23.07.24 | 27,950 | 300 | 241,422 | 0 | 0 | 0.00% | 0 |
23.07.21 | 27,950 | 0 | 205,389 | 0 | 0 | 0.00% | 0 |
23.07.20 | 28,000 | 50 | 198,028 | 0 | 0 | 0.00% | 0 |
23.07.19 | 27,950 | 50 | 144,365 | 0 | 0 | 0.00% | 0 |
23.07.18 | 28,100 | 150 | 197,817 | 0 | 0 | 0.00% | 0 |
23.07.17 | 27,950 | 150 | 260,461 | 0 | 0 | 0.00% | 0 |
23.07.14 | 28,150 | 200 | 186,048 | 0 | 0 | 0.00% | 0 |
23.07.13 | 28,050 | 100 | 216,746 | 0 | 0 | 0.00% | 0 |
23.07.12 | 28,200 | 150 | 209,762 | 0 | 0 | 0.00% | 0 |
23.07.11 | 28,000 | 200 | 168,158 | 0 | 0 | 0.00% | 0 |
23.07.10 | 28,150 | 150 | 184,129 | 0 | 0 | 0.00% | 0 |
23.07.07 | 28,150 | 0 | 233,027 | 0 | 0 | 0.00% | 0 |
23.07.06 | 28,250 | 100 | 301,359 | 0 | 0 | 0.00% | 0 |
23.07.05 | 28,300 | 50 | 153,245 | 0 | 0 | 0.00% | 0 |
23.07.04 | 28,400 | 100 | 279,666 | 0 | 0 | 0.00% | 0 |
23.07.03 | 28,350 | 50 | 303,922 | 0 | 0 | 0.00% | 0 |
23.06.30 | 28,250 | 100 | 400,794 | 0 | 0 | 0.00% | 0 |
23.06.29 | 28,350 | 100 | 444,988 | 0 | 0 | 0.00% | 0 |
23.06.28 | 28,300 | 50 | 378,253 | 0 | 0 | 0.00% | 0 |
23.06.27 | 28,300 | 0 | 220,980 | 0 | 0 | 0.00% | 0 |
23.06.26 | 28,400 | 100 | 306,917 | 0 | 0 | 0.00% | 0 |
23.06.23 | 28,350 | 50 | 305,930 | 0 | 0 | 0.00% | 0 |
23.06.22 | 28,300 | 50 | 356,255 | 0 | 0 | 0.00% | 0 |
23.06.21 | 28,400 | 100 | 238,415 | 0 | 0 | 0.00% | 0 |
23.06.20 | 28,350 | 50 | 306,212 | 0 | 0 | 0.00% | 0 |
23.06.19 | 28,550 | 200 | 223,998 | 0 | 0 | 0.00% | 0 |
23.06.16 | 28,500 | 50 | 366,335 | 0 | 0 | 0.00% | 0 |
23.06.15 | 28,300 | 200 | 465,298 | 0 | 0 | 0.00% | 0 |
23.06.14 | 28,300 | 0 | 465,832 | 0 | 0 | 0.00% | 0 |
23.06.13 | 28,200 | 100 | 518,511 | 0 | 0 | 0.00% | 0 |
23.06.12 | 28,300 | 100 | 646,378 | 0 | 0 | 0.00% | 0 |
23.06.09 | 28,450 | 150 | 465,022 | 0 | 0 | 0.00% | 0 |
23.06.08 | 28,400 | 50 | 557,576 | 0 | 0 | 0.00% | 0 |
23.06.07 | 28,350 | 50 | 715,339 | 0 | 0 | 0.00% | 0 |
23.06.05 | 28,300 | 50 | 499,381 | 0 | 0 | 0.00% | 0 |
23.06.02 | 28,250 | 50 | 650,928 | 0 | 0 | 0.00% | 0 |
23.06.01 | 28,600 | 350 | 489,059 | 0 | 0 | 0.00% | 0 |
23.05.31 | 28,050 | 550 | 1,965,746 | 0 | 0 | 0.00% | 0 |
23.05.30 | 28,500 | 450 | 1,679,818 | 0 | 0 | 0.00% | 0 |
23.05.26 | 25,050 | 3,450 | 6,831,173 | 0 | 0 | 0.00% | 0 |
23.05.25 | 26,450 | 1,400 | 1,067,540 | 0 | 0 | 0.00% | 0 |
23.05.24 | 25,600 | 850 | 1,054,143 | 0 | 0 | 0.00% | 0 |
23.05.23 | 25,800 | 200 | 485,945 | 0 | 0 | 0.00% | 0 |
23.05.22 | 24,700 | 1,100 | 1,091,565 | 0 | 0 | 0.00% | 0 |
23.05.19 | 25,050 | 350 | 434,120 | 0 | 0 | 0.00% | 0 |
23.05.18 | 24,800 | 250 | 631,980 | 0 | 0 | 0.00% | 0 |
23.05.17 | 23,400 | 1,400 | 573,116 | 0 | 0 | 0.00% | 0 |
23.05.16 | 23,850 | 450 | 645,282 | 0 | 0 | 0.00% | 0 |
23.05.15 | 25,600 | 1,750 | 812,378 | 0 | 0 | 0.00% | 0 |
23.05.12 | 25,650 | 50 | 421,008 | 0 | 0 | 0.00% | 0 |
23.05.11 | 26,100 | 450 | 513,880 | 0 | 0 | 0.00% | 0 |
23.05.10 | 25,000 | 1,100 | 1,259,752 | 0 | 0 | 0.00% | 0 |
23.05.09 | 24,400 | 600 | 549,891 | 0 | 0 | 0.00% | 0 |
23.05.08 | 25,500 | 1,100 | 797,516 | 0 | 0 | 0.00% | 0 |
23.05.04 | 25,750 | 250 | 428,172 | 0 | 0 | 0.00% | 0 |
23.05.03 | 26,100 | 350 | 577,624 | 0 | 0 | 0.00% | 0 |
23.05.02 | 24,800 | 1,300 | 1,090,087 | 0 | 0 | 0.00% | 0 |
23.04.28 | 24,150 | 650 | 1,410,890 | 0 | 0 | 0.00% | 0 |
23.04.27 | 23,050 | 1,100 | 607,988 | 0 | 0 | 0.00% | 0 |
23.04.26 | 24,150 | 1,100 | 600,112 | 0 | 0 | 0.00% | 0 |
23.04.25 | 22,350 | 1,800 | 1,170,405 | 0 | 0 | 0.00% | 0 |
23.04.24 | 22,700 | 350 | 563,850 | 0 | 0 | 0.00% | 0 |
23.04.21 | 23,150 | 0 | 391,113 | 0 | 0 | 0.00% | 0 |
23.04.20 | 24,400 | 1,100 | 462,930 | 0 | 0 | 0.00% | 0 |
23.04.19 | 23,100 | 1,300 | 913,111 | 0 | 0 | 0.00% | 0 |
23.04.18 | 24,200 | 1,100 | 839,392 | 0 | 0 | 0.00% | 0 |
23.04.17 | 25,200 | 1,000 | 1,300,477 | 0 | 0 | 0.00% | 0 |
23.04.14 | 24,700 | 450 | 770,460 | 0 | 0 | 0.00% | 0 |
23.04.13 | 24,050 | 650 | 591,805 | 0 | 0 | 0.00% | 0 |
23.04.12 | 25,600 | 1,550 | 1,155,786 | 0 | 0 | 0.00% | 0 |
23.04.11 | 25,600 | 0 | 455,892 | 0 | 0 | 0.00% | 0 |
23.04.10 | 26,050 | 450 | 796,969 | 0 | 0 | 0.00% | 0 |
23.04.07 | 26,400 | 350 | 850,766 | 0 | 0 | 0.00% | 0 |
23.04.06 | 25,500 | 900 | 1,628,143 | 0 | 0 | 0.00% | 0 |
23.04.05 | 24,500 | 1,000 | 1,143,092 | 0 | 0 | 0.00% | 0 |
23.04.04 | 24,500 | 0 | 1,026,145 | 0 | 0 | 0.00% | 0 |
23.04.03 | 28,000 | 3,500 | 2,882,983 | 0 | 0 | 0.00% | 0 |
23.03.31 | 26,450 | 1,550 | 3,527,950 | 0 | 0 | 0.00% | 0 |
23.03.30 | 26,450 | 0 | 2,164,670 | 0 | 0 | 0.00% | 0 |
23.03.29 | 23,050 | 3,400 | 2,990,579 | 0 | 0 | 0.00% | 0 |
23.03.28 | 23,750 | 700 | 759,823 | 0 | 0 | 0.00% | 0 |
23.03.27 | 22,850 | 900 | 2,032,561 | 0 | 0 | 0.00% | 0 |
23.03.24 | 22,100 | 750 | 2,287,335 | 0 | 0 | 0.00% | 0 |
23.03.23 | 25,100 | 3,000 | 2,833,000 | 0 | 0 | 0.00% | 0 |
23.03.22 | 25,750 | 650 | 764,348 | 0 | 0 | 0.00% | 0 |
23.03.21 | 26,100 | 350 | 784,271 | 0 | 0 | 0.00% | 0 |
23.03.20 | 27,000 | 900 | 1,894,851 | 0 | 0 | 0.00% | 0 |
23.03.17 | 24,700 | 2,300 | 3,827,051 | 0 | 0 | 0.00% | 0 |
23.03.16 | 25,550 | 850 | 1,510,763 | 0 | 0 | 0.00% | 0 |
23.03.15 | 21,650 | 3,550 | 1,544,026 | 0 | 0 | 0.00% | 0 |
23.03.14 | 25,300 | 3,650 | 1,738,559 | 0 | 0 | 0.00% | 0 |
23.03.13 | 25,650 | 350 | 823,284 | 0 | 0 | 0.00% | 0 |
23.03.10 | 26,600 | 550 | 369,302 | 0 | 0 | 0.00% | 0 |
23.03.09 | 26,500 | 100 | 479,339 | 0 | 0 | 0.00% | 0 |
23.03.08 | 27,850 | 1,350 | 978,222 | 0 | 0 | 0.00% | 0 |
23.03.07 | 26,700 | 1,150 | 1,148,423 | 0 | 0 | 0.00% | 0 |
23.03.06 | 25,450 | 1,250 | 1,062,271 | 0 | 0 | 0.00% | 0 |
23.03.03 | 23,750 | 1,700 | 927,910 | 0 | 0 | 0.00% | 0 |
23.03.02 | 24,700 | 950 | 759,863 | 0 | 0 | 0.00% | 0 |
23.02.28 | 24,950 | 250 | 640,896 | 0 | 0 | 0.00% | 0 |
23.02.27 | 24,900 | 50 | 917,214 | 0 | 0 | 0.00% | 0 |
23.02.24 | 23,800 | 850 | 2,026,949 | 0 | 0 | 0.00% | 0 |
23.02.23 | 21,900 | 1,900 | 1,766,289 | 0 | 0 | 0.00% | 0 |
23.02.22 | 22,300 | 400 | 3,600,970 | 0 | 0 | 0.00% | 0 |
23.02.21 | 22,500 | 200 | 458,273 | 0 | 0 | 0.00% | 0 |
23.02.20 | 22,800 | 300 | 448,012 | 0 | 0 | 0.00% | 0 |
23.02.17 | 23,000 | 200 | 705,647 | 0 | 0 | 0.00% | 0 |
23.02.16 | 21,100 | 1,900 | 1,666,246 | 0 | 0 | 0.00% | 0 |
23.02.15 | 20,350 | 750 | 849,873 | 0 | 0 | 0.00% | 0 |
23.02.14 | 20,800 | 450 | 424,446 | 0 | 0 | 0.00% | 0 |
23.02.13 | 21,250 | 450 | 449,760 | 0 | 0 | 0.00% | 0 |
23.02.10 | 20,750 | 500 | 1,116,282 | 0 | 0 | 0.00% | 0 |
23.02.09 | 19,270 | 1,480 | 1,385,688 | 0 | 0 | 0.00% | 0 |
23.02.08 | 18,160 | 1,110 | 426,533 | 0 | 0 | 0.00% | 0 |
23.02.06 | 18,930 | 890 | 261,348 | 0 | 0 | 0.00% | 0 |
23.02.03 | 19,520 | 590 | 477,799 | 0 | 0 | 0.00% | 0 |
23.02.02 | 18,350 | 1,170 | 751,539 | 0 | 0 | 0.00% | 0 |
23.02.01 | 18,650 | 300 | 523,463 | 0 | 0 | 0.00% | 0 |
23.01.31 | 19,340 | 690 | 410,376 | 0 | 0 | 0.00% | 0 |
23.01.30 | 19,990 | 650 | 1,017,439 | 0 | 0 | 0.00% | 0 |
23.01.27 | 17,590 | 2,320 | 1,512,013 | 0 | 0 | 0.00% | 0 |
23.01.25 | 15,650 | 300 | 86,489 | 0 | 0 | 0.00% | 0 |
23.01.20 | 15,650 | 150 | 65,653 | 0 | 0 | 0.00% | 0 |
23.01.19 | 15,500 | 50 | 99,577 | 0 | 0 | 0.00% | 0 |
23.01.18 | 15,550 | 100 | 92,289 | 0 | 0 | 0.00% | 0 |
23.01.17 | 15,650 | 650 | 147,087 | 0 | 0 | 0.00% | 0 |
23.01.16 | 16,300 | 450 | 112,769 | 0 | 0 | 0.00% | 0 |
23.01.13 | 15,850 | 450 | 97,845 | 0 | 0 | 0.00% | 0 |
23.01.12 | 16,300 | 200 | 200,180 | 0 | 0 | 0.00% | 0 |
23.01.11 | 16,100 | 700 | 99,978 | 0 | 0 | 0.00% | 0 |
23.01.10 | 15,400 | 500 | 146,956 | 0 | 0 | 0.00% | 0 |
23.01.09 | 15,900 | 200 | 144,896 | 0 | 0 | 0.00% | 0 |
23.01.06 | 16,100 | 1,250 | 362,051 | 0 | 0 | 0.00% | 0 |
23.01.05 | 14,850 | 200 | 108,165 | 0 | 0 | 0.00% | 0 |
23.01.04 | 15,050 | 100 | 81,678 | 0 | 0 | 0.00% | 0 |
23.01.03 | 14,950 | 150 | 89,383 | 0 | 0 | 0.00% | 0 |
23.01.02 | 14,800 | 200 | 111,862 | 0 | 0 | 0.00% | 0 |
22.12.29 | 15,000 | 800 | 182,470 | 0 | 0 | 0.00% | 0 |
22.12.28 | 15,800 | 500 | 215,266 | 0 | 0 | 0.00% | 0 |
22.12.27 | 16,300 | 200 | 225,874 | 0 | 0 | 0.00% | 0 |
22.12.26 | 16,100 | 600 | 214,370 | 0 | 0 | 0.00% | 0 |
22.12.23 | 15,500 | 250 | 210,185 | 0 | 0 | 0.00% | 0 |
22.12.22 | 15,750 | 1,000 | 310,584 | 0 | 0 | 0.00% | 0 |
22.12.21 | 14,750 | 450 | 182,308 | 0 | 0 | 0.00% | 0 |
22.12.20 | 14,300 | 50 | 166,518 | 0 | 0 | 0.00% | 0 |
22.12.19 | 14,350 | 150 | 93,144 | 0 | 0 | 0.00% | 0 |
22.12.16 | 14,200 | 300 | 106,096 | 0 | 0 | 0.00% | 0 |
22.12.15 | 14,500 | 250 | 105,277 | 0 | 0 | 0.00% | 0 |
22.12.14 | 14,750 | 350 | 145,236 | 0 | 0 | 0.00% | 0 |
22.12.13 | 14,400 | 150 | 64,748 | 0 | 0 | 0.00% | 0 |
22.12.12 | 14,250 | 650 | 170,543 | 0 | 0 | 0.00% | 0 |
22.12.09 | 14,900 | 250 | 385,160 | 0 | 0 | 0.00% | 0 |
22.12.08 | 14,650 | 300 | 712,649 | 0 | 0 | 0.00% | 0 |
22.12.07 | 14,350 | 150 | 144,907 | 0 | 0 | 0.00% | 0 |
22.12.06 | 14,500 | 700 | 270,464 | 0 | 0 | 0.00% | 0 |
22.12.05 | 15,200 | 1,200 | 348,045 | 0 | 0 | 0.00% | 0 |
22.12.02 | 16,400 | 300 | 166,119 | 0 | 0 | 0.00% | 0 |
22.12.01 | 16,700 | 50 | 130,674 | 0 | 0 | 0.00% | 0 |
22.11.30 | 16,650 | 550 | 510,936 | 0 | 0 | 0.00% | 0 |
22.11.29 | 17,200 | 200 | 153,730 | 0 | 0 | 0.00% | 0 |
22.11.28 | 17,400 | 1,000 | 224,244 | 0 | 0 | 0.00% | 0 |
22.11.25 | 18,400 | 1,450 | 408,262 | 0 | 0 | 0.00% | 0 |
22.11.24 | 19,850 | 150 | 107,146 | 0 | 0 | 0.00% | 0 |
22.11.23 | 20,000 | 0 | 140,969 | 0 | 0 | 0.00% | 0 |
22.11.22 | 20,000 | 600 | 350,291 | 0 | 0 | 0.00% | 0 |
22.11.21 | 19,400 | 0 | 63,905 | 0 | 0 | 0.00% | 0 |
22.11.18 | 19,400 | 250 | 80,103 | 0 | 0 | 0.00% | 0 |
22.11.17 | 19,150 | 650 | 335,066 | 0 | 0 | 0.00% | 0 |
22.11.16 | 18,500 | 300 | 70,494 | 0 | 0 | 0.00% | 0 |
22.11.15 | 18,200 | 300 | 77,358 | 0 | 0 | 0.00% | 0 |
22.11.14 | 17,900 | 100 | 55,240 | 0 | 0 | 0.00% | 0 |
22.11.11 | 18,000 | 50 | 128,266 | 0 | 0 | 0.00% | 0 |
22.11.10 | 17,950 | 350 | 154,964 | 0 | 0 | 0.00% | 0 |
22.11.09 | 17,600 | 700 | 124,574 | 0 | 0 | 0.00% | 0 |
22.11.08 | 18,300 | 100 | 135,280 | 0 | 0 | 0.00% | 0 |
22.11.07 | 18,200 | 0 | 81,628 | 0 | 0 | 0.00% | 0 |
22.11.04 | 18,200 | 500 | 93,307 | 0 | 0 | 0.00% | 0 |
22.11.03 | 17,700 | 300 | 104,286 | 0 | 0 | 0.00% | 0 |
22.11.02 | 17,400 | 1,000 | 357,938 | 0 | 0 | 0.00% | 0 |
22.11.01 | 16,400 | 300 | 79,285 | 0 | 0 | 0.00% | 0 |
22.10.31 | 16,100 | 0 | 64,851 | 0 | 0 | 0.00% | 0 |
22.10.28 | 16,100 | 500 | 118,871 | 0 | 0 | 0.00% | 0 |
22.10.27 | 15,600 | 300 | 56,472 | 0 | 0 | 0.00% | 0 |
22.10.26 | 15,300 | 50 | 120,648 | 0 | 0 | 0.00% | 0 |
22.10.25 | 15,350 | 1,550 | 232,471 | 0 | 0 | 0.00% | 0 |
22.10.24 | 16,900 | 900 | 388,132 | 0 | 0 | 0.00% | 0 |
22.10.21 | 16,000 | 1,600 | 664,704 | 0 | 0 | 0.00% | 0 |
22.10.20 | 14,400 | 1,150 | 331,009 | 0 | 0 | 0.00% | 0 |
22.10.19 | 13,250 | 0 | 94,721 | 0 | 0 | 0.00% | 0 |
22.10.18 | 13,250 | 50 | 83,860 | 0 | 0 | 0.00% | 0 |
22.10.17 | 13,200 | 450 | 181,873 | 0 | 0 | 0.00% | 0 |
22.10.14 | 12,750 | 350 | 94,169 | 0 | 0 | 0.00% | 0 |
22.10.13 | 12,400 | 950 | 177,769 | 0 | 0 | 0.00% | 0 |
22.10.12 | 13,350 | 100 | 102,744 | 0 | 0 | 0.00% | 0 |
22.10.11 | 13,250 | 1,100 | 255,158 | 0 | 0 | 0.00% | 0 |
22.10.07 | 14,350 | 700 | 201,806 | 0 | 0 | 0.00% | 0 |
22.10.06 | 15,050 | 550 | 291,104 | 0 | 0 | 0.00% | 0 |
22.10.05 | 14,500 | 950 | 98,353 | 0 | 0 | 0.00% | 0 |
22.10.04 | 15,450 | 500 | 147,582 | 0 | 0 | 0.00% | 0 |
22.09.30 | 14,950 | 850 | 198,411 | 0 | 0 | 0.00% | 0 |
22.09.29 | 14,100 | 200 | 107,703 | 0 | 0 | 0.00% | 0 |
22.09.28 | 13,900 | 550 | 140,296 | 0 | 0 | 0.00% | 0 |
22.09.27 | 14,450 | 400 | 184,961 | 0 | 0 | 0.00% | 0 |
22.09.26 | 14,850 | 950 | 155,587 | 0 | 0 | 0.00% | 0 |
22.09.23 | 15,800 | 750 | 199,006 | 0 | 0 | 0.00% | 0 |
22.09.22 | 16,550 | 150 | 125,529 | 0 | 0 | 0.00% | 0 |
22.09.21 | 16,400 | 800 | 210,550 | 0 | 0 | 0.00% | 0 |
22.09.20 | 17,200 | 300 | 91,104 | 0 | 0 | 0.00% | 0 |
22.09.19 | 17,500 | 550 | 95,989 | 0 | 0 | 0.00% | 0 |
22.09.16 | 18,050 | 200 | 74,576 | 0 | 0 | 0.00% | 0 |
22.09.15 | 18,250 | 200 | 41,877 | 0 | 0 | 0.00% | 0 |
22.09.14 | 18,450 | 250 | 43,294 | 0 | 0 | 0.00% | 0 |
22.09.13 | 18,700 | 700 | 62,345 | 0 | 0 | 0.00% | 0 |
22.09.08 | 18,000 | 200 | 53,632 | 0 | 0 | 0.00% | 0 |
22.09.07 | 18,200 | 400 | 94,283 | 0 | 0 | 0.00% | 0 |
22.09.06 | 18,600 | 50 | 43,442 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
대동, 3,612.94억원 규모 공급계약(두산밥캣 OEM) 체결
-
2
SG글로벌(001380) 상승폭 확대 +11.21%
-
3
‘탄핵 정국’에 방송株 부각…iMBC 또다시 상한가
-
4
에스와이스틸텍, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
5
SCI평가정보(036120) 소폭 상승세 +3.64%
-
6
아가방컴퍼니(013990) 소폭 상승세 +3.10%
-
7
깨끗한나라(004540) 소폭 상승세 +4.65%
-
8
미코(059090) 소폭 상승세 +3.09%
-
9
전일대비 거래량 증가 종목(코스피)
-
10
보해양조(000890) 상승폭 확대 +9.88%