매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	11,530	160	55,463	1,987	1,221,607	8.23%	13,626,649
25.06.04	11,290	240	53,777	11,255	1,219,620	8.21%	13,628,636
25.06.02	11,090	200	48,063	1,085	1,208,365	8.14%	13,639,891
25.05.30	11,000	90	30,290	1,409	1,207,280	8.13%	13,640,976
25.05.29	10,990	10	31,704	-6,185	1,205,871	8.12%	13,642,385
25.05.28	11,160	170	28,686	-4,775	1,212,056	8.16%	13,636,200
25.05.27	11,200	40	18,644	-3,582	1,216,831	8.20%	13,631,425
25.05.26	11,020	180	59,141	8,182	1,220,413	8.22%	13,627,843
25.05.23	10,600	420	69,268	1,212,231	1,212,231	8.16%	13,636,025
25.05.22	10,600	0	10,643	0	0	0.00%	0
25.05.21	10,370	230	28,461	0	0	0.00%	0
25.05.20	10,370	0	23,226	0	0	0.00%	0
25.05.19	10,480	110	23,470	0	0	0.00%	0
25.05.16	10,480	0	22,666	0	0	0.00%	0
25.05.15	10,220	260	44,043	0	0	0.00%	0
25.05.14	10,120	100	19,715	0	0	0.00%	0
25.05.13	10,140	20	19,481	0	0	0.00%	0
25.05.12	10,100	40	16,884	0	0	0.00%	0
25.05.09	10,030	70	15,672	0	0	0.00%	0
25.05.08	10,050	20	31,776	0	0	0.00%	0