매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	4,040	5	4,992	-2,041	291,377	2.95%	9,574,451
25.06.27	4,045	85	14,455	-2,827	293,418	2.97%	9,572,410
25.06.26	4,130	20	9,605	698	296,245	3.00%	9,569,583
25.06.25	4,150	50	8,211	1,009	295,547	3.00%	9,570,281
25.06.24	4,100	50	8,561	-2,482	294,538	2.99%	9,571,290
25.06.23	4,050	60	13,681	-3,280	297,020	3.01%	9,568,808
25.06.20	4,110	20	10,766	-1,526	300,300	3.04%	9,565,528
25.06.19	4,090	45	8,095	14,239	301,826	3.06%	9,564,002
25.06.18	4,135	0	7,603	-554	287,587	2.91%	9,578,241
25.06.17	4,135	15	7,620	1,760	288,141	2.92%	9,577,687
25.06.16	4,150	30	10,862	-1,061	286,381	2.90%	9,579,447
25.06.13	4,120	215	15,223	287	287,442	2.91%	9,578,386
25.06.12	4,335	35	11,827	-804	287,155	2.91%	9,578,673
25.06.11	4,300	50	10,741	-607	287,959	2.92%	9,577,869
25.06.10	4,250	5	8,346	-2,618	288,566	2.92%	9,577,262
25.06.09	4,255	105	22,906	196	291,184	2.95%	9,574,644
25.06.05	4,150	40	21,445	192	290,988	2.95%	9,574,840
25.06.04	4,110	95	24,822	-1,347	290,796	2.95%	9,575,032
25.06.02	4,015	10	13,997	0	292,143	2.96%	9,573,685