매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	2,755	15	51,625	81,466	467,018	1.69%	27,186,155
25.05.26	2,770	15	31,839	-4,803	385,552	1.39%	27,267,621
25.05.23	2,780	10	51,495	-29,068	390,355	1.41%	27,262,818
25.05.22	2,880	100	121,993	4,092	419,423	1.52%	27,233,750
25.05.21	2,855	25	44,671	-867	415,331	1.50%	27,237,842
25.05.20	2,845	10	69,709	-21,327	416,198	1.51%	27,236,975
25.05.19	2,910	65	40,599	-5,984	437,525	1.58%	27,215,648
25.05.16	2,885	25	57,953	-15,146	443,509	1.60%	27,209,664
25.05.15	2,900	15	32,804	20,705	458,655	1.66%	27,194,518
25.05.14	2,885	15	59,891	-11,843	437,950	1.58%	27,215,223
25.05.13	2,875	10	55,763	449,793	449,793	1.63%	27,203,380
25.05.12	2,860	15	98,412	0	0	0.00%	0
25.05.09	2,880	20	207,055	0	0	0.00%	0
25.05.08	2,850	30	39,349	0	0	0.00%	0
25.05.07	2,900	50	34,494	0	0	0.00%	0
25.05.02	2,860	40	51,449	0	0	0.00%	0
25.04.30	2,955	95	37,318	0	0	0.00%	0
25.04.29	2,900	55	79,140	0	0	0.00%	0
25.04.28	2,890	10	114,944	0	0	0.00%	0