매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	2,625	20	49,467	36,761	393,746	1.45%	26,704,906
25.04.07	2,705	80	118,704	11,757	356,985	1.32%	26,741,667
25.04.04	2,675	30	56,561	-10,348	345,228	1.27%	26,753,424
25.04.03	2,735	60	62,337	-7,519	355,576	1.31%	26,743,076
25.04.02	2,760	25	46,187	-313	363,095	1.34%	26,735,557
25.04.01	2,730	30	42,911	21,525	363,408	1.34%	26,735,244
25.03.31	2,770	40	89,333	70,421	341,883	1.26%	26,756,769
25.03.28	2,760	10	59,961	-19,821	271,462	1.00%	26,827,190
25.03.27	2,840	80	84,380	-1,446	291,283	1.08%	26,751,545
25.03.26	2,860	20	52,157	31,077	292,729	1.08%	26,750,099
25.03.25	2,870	10	503,916	-8,644	261,652	0.97%	26,781,176
25.03.24	2,895	25	25,512	270,296	270,296	1.00%	26,772,532
25.03.21	2,925	30	60,653	0	0	0.00%	0
25.03.20	2,970	45	70,326	0	0	0.00%	0
25.03.19	2,865	105	307,416	0	0	0.00%	0
25.03.18	2,920	55	75,404	0	0	0.00%	0
25.03.17	2,935	15	82,128	0	0	0.00%	0
25.03.14	2,915	20	114,418	0	0	0.00%	0
25.03.13	2,880	35	388,613	0	0	0.00%	0
25.03.12	3,035	155	153,706	0	0	0.00%	0
25.03.11	2,880	155	535,197	0	0	0.00%	0
25.03.10	2,945	65	99,901	0	0	0.00%	0