매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	1,034	4	62,851	4,807	928,644	1.83%	49,877,190
25.05.29	1,031	3	81,007	-13,391	923,837	1.82%	49,881,997
25.05.28	1,064	33	326,718	-967	937,228	1.84%	49,868,606
25.05.27	1,074	10	82,758	12,131	938,195	1.85%	49,867,639
25.05.26	1,063	11	116,130	12,316	926,064	1.82%	49,879,770
25.05.23	1,071	8	217,654	170,747	913,748	1.80%	49,892,086
25.05.22	1,074	3	730,861	-25,172	743,001	1.46%	50,062,833
25.05.21	1,083	9	112,955	49,647	768,173	1.51%	50,037,661
25.05.20	1,080	3	336,995	19,297	718,526	1.41%	50,087,308
25.05.19	1,080	0	181,148	699,229	699,229	1.38%	50,106,605
25.05.16	1,095	15	188,690	0	0	0.00%	0
25.05.15	1,080	15	234,313	0	0	0.00%	0
25.05.14	1,079	1	216,285	0	0	0.00%	0
25.05.13	1,085	6	158,871	0	0	0.00%	0
25.05.12	1,050	35	225,836	0	0	0.00%	0
25.05.09	1,048	2	77,618	0	0	0.00%	0
25.05.08	1,055	7	178,784	0	0	0.00%	0
25.05.07	1,020	35	202,771	0	0	0.00%	0