매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	5,720	20	49,353	-2,152	204,421	1.31%	15,405,579
25.05.29	5,680	40	25,771	17,514	206,573	1.32%	15,403,427
25.05.28	5,540	140	80,820	-8,786	189,059	1.21%	15,420,941
25.05.27	5,660	120	83,461	21,840	197,845	1.27%	15,412,155
25.05.26	5,600	60	58,064	24,674	176,005	1.13%	15,433,995
25.05.23	5,680	80	102,145	13,970	151,331	0.97%	15,458,669
25.05.22	5,780	100	98,776	23,639	137,361	0.88%	15,472,639
25.05.21	5,780	0	74,167	8,189	113,722	0.73%	15,496,278
25.05.20	5,810	30	204,781	15,896	105,533	0.68%	15,504,467
25.05.19	5,860	50	76,447	89,637	89,637	0.57%	15,520,363
25.05.16	6,120	260	164,595	0	0	0.00%	0
25.05.15	6,080	40	100,829	0	0	0.00%	0
25.05.14	6,260	180	176,245	0	0	0.00%	0
25.05.13	6,080	180	301,798	0	0	0.00%	0
25.05.12	5,990	90	156,366	0	0	0.00%	0
25.05.09	6,050	60	102,067	0	0	0.00%	0
25.05.08	6,040	10	118,096	0	0	0.00%	0
25.05.07	5,810	230	257,310	0	0	0.00%	0