매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.25	6,060	230	899,450	55,853	108,820	0.70%	15,501,180
25.04.24	6,170	110	662,971	52,967	52,967	0.34%	15,557,033
25.04.23	6,710	540	892,049	0	0	0.00%	15,610,000
25.04.22	7,540	830	10,385,421	-41,437	70,983	0.45%	15,539,017
25.04.21	5,800	1,740	4,267,135	73,527	112,420	0.72%	15,497,580
25.04.18	5,400	400	1,109,629	38,893	38,893	0.25%	15,571,107
25.04.17	5,320	80	170,240	0	0	0.00%	15,610,000
25.04.16	5,390	70	1,797,666	25,444	77,690	0.50%	15,532,310
25.04.15	5,330	60	662,218	21,009	52,246	0.33%	15,557,754
25.04.14	5,090	240	548,091	6,441	31,237	0.20%	15,578,763
25.04.11	4,910	180	346,260	24,796	24,796	0.16%	15,585,204
25.04.10	4,700	210	83,063	0	0	0.00%	15,610,000
25.04.09	4,725	25	58,542	0	0	0.00%	0
25.04.08	4,680	45	39,765	0	0	0.00%	0
25.04.07	4,815	135	50,687	0	0	0.00%	0
25.04.04	4,805	10	60,039	0	0	0.00%	0
25.04.03	4,810	5	20,272	0	0	0.00%	0
25.04.02	4,885	75	42,713	0	0	0.00%	0
25.04.01	4,700	185	69,740	0	0	0.00%	0
25.03.31	4,925	225	84,314	0	0	0.00%	0
25.03.28	5,040	115	104,074	0	0	0.00%	0
25.03.27	5,160	120	124,911	0	0	0.00%	0