매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	4,910	180	346,260	24,796	24,796	0.16%	15,585,204
25.04.10	4,700	210	83,063	0	0	0.00%	15,610,000
25.04.09	4,725	25	58,542	663	663	0.00%	15,609,337
25.04.08	4,680	45	39,765	0	0	0.00%	15,610,000
25.04.07	4,815	135	50,687	9,545	13,267	0.08%	15,596,733
25.04.04	4,805	10	60,039	1,572	3,722	0.02%	15,606,278
25.04.03	4,810	5	20,272	-4,636	2,150	0.01%	15,607,850
25.04.02	4,885	75	42,713	6,786	6,786	0.04%	15,603,214
25.04.01	4,700	185	69,740	0	0	0.00%	15,610,000
25.03.31	4,925	225	84,314	0	0	0.00%	15,610,000
25.03.28	5,040	115	104,074	0	0	0.00%	15,610,000
25.03.27	5,160	120	124,911	0	0	0.00%	0
25.03.26	5,280	120	189,726	0	0	0.00%	0
25.03.25	5,140	140	726,578	0	0	0.00%	0
25.03.24	5,150	10	45,509	0	0	0.00%	0
25.03.21	5,150	0	51,957	0	0	0.00%	0
25.03.20	5,260	110	43,974	0	0	0.00%	0
25.03.19	5,200	60	44,527	0	0	0.00%	0
25.03.18	5,220	20	49,973	0	0	0.00%	0
25.03.17	5,220	0	50,167	0	0	0.00%	0
25.03.14	5,160	60	329,399	0	0	0.00%	0