컴퍼니케이
(307930) I 코스닥 12.12 15:324,950 | 전일 | 4,950 | 고가 | 4,990 | 상한가 | 6,430 |
거래량 (주) |
37,253 |
0 0.00% | 시가 | 4,970 | 저가 | 4,865 | 하한가 | 3,465 |
거래대금 (백만) |
183 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.12 | 4,950 | 0 | 37,253 | 41,727 | 41,727 | 0.27% | 15,568,273 |
24.12.11 | 4,710 | 240 | 109,497 | 0 | 0 | 0.00% | 15,610,000 |
24.12.10 | 4,360 | 350 | 70,956 | 0 | 0 | 0.00% | 15,610,000 |
24.12.09 | 4,730 | 370 | 85,953 | 0 | 0 | 0.00% | 15,610,000 |
24.12.06 | 4,850 | 120 | 78,622 | 0 | 0 | 0.00% | 15,610,000 |
24.12.05 | 4,960 | 110 | 166,788 | 0 | 0 | 0.00% | 15,610,000 |
24.12.04 | 5,100 | 140 | 86,785 | 6,762 | 6,762 | 0.04% | 15,603,238 |
24.12.03 | 5,100 | 0 | 41,969 | 0 | 0 | 0.00% | 15,610,000 |
24.12.02 | 5,080 | 20 | 53,170 | 0 | 0 | 0.00% | 15,610,000 |
24.11.29 | 5,200 | 120 | 50,160 | 0 | 0 | 0.00% | 15,610,000 |
24.11.28 | 5,180 | 20 | 67,964 | 3,705 | 3,705 | 0.02% | 15,606,295 |
24.11.27 | 5,100 | 80 | 91,149 | 0 | 0 | 0.00% | 0 |
24.11.26 | 5,100 | 0 | 34,544 | 0 | 0 | 0.00% | 0 |
24.11.25 | 4,985 | 115 | 86,678 | 0 | 0 | 0.00% | 0 |
24.11.22 | 5,000 | 15 | 30,320 | 0 | 0 | 0.00% | 0 |
24.11.21 | 5,020 | 20 | 30,167 | 0 | 0 | 0.00% | 0 |
24.11.20 | 4,995 | 25 | 27,887 | 0 | 0 | 0.00% | 0 |
24.11.19 | 5,060 | 65 | 54,049 | 0 | 0 | 0.00% | 0 |
24.11.18 | 4,910 | 150 | 508,681 | 0 | 0 | 0.00% | 0 |
24.11.15 | 4,940 | 30 | 60,862 | 0 | 0 | 0.00% | 0 |
24.11.14 | 4,885 | 30 | 59,971 | 0 | 0 | 0.00% | 0 |
24.11.13 | 4,990 | 105 | 114,311 | 0 | 0 | 0.00% | 0 |
24.11.12 | 5,210 | 220 | 141,249 | 0 | 0 | 0.00% | 0 |
24.11.11 | 5,150 | 60 | 565,965 | 0 | 0 | 0.00% | 0 |
24.11.08 | 5,150 | 0 | 46,150 | 0 | 0 | 0.00% | 0 |
24.11.07 | 5,160 | 10 | 42,971 | 0 | 0 | 0.00% | 0 |
24.11.06 | 5,130 | 30 | 70,409 | 0 | 0 | 0.00% | 0 |
24.11.05 | 5,100 | 30 | 41,502 | 0 | 0 | 0.00% | 0 |
24.11.04 | 5,020 | 80 | 47,053 | 0 | 0 | 0.00% | 0 |
24.11.01 | 5,120 | 100 | 61,383 | 0 | 0 | 0.00% | 0 |
24.10.31 | 5,110 | 10 | 103,804 | 0 | 0 | 0.00% | 0 |
24.10.30 | 5,190 | 80 | 129,159 | 0 | 0 | 0.00% | 0 |
24.10.29 | 5,020 | 170 | 144,595 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,985 | 35 | 413,023 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,920 | 65 | 147,341 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,945 | 25 | 75,664 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,930 | 15 | 145,726 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,100 | 170 | 322,285 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,170 | 70 | 235,549 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,480 | 310 | 332,588 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,550 | 70 | 1,056,996 | 0 | 0 | 0.00% | 0 |
24.10.16 | 6,010 | 460 | 6,227,600 | 0 | 0 | 0.00% | 0 |
24.10.15 | 6,590 | 580 | 1,239,576 | 0 | 0 | 0.00% | 0 |
24.10.14 | 6,590 | 0 | 8,800,625 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,070 | 1,520 | 10,155,890 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,180 | 110 | 19,424 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,230 | 50 | 19,599 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,080 | 150 | 21,267 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,070 | 10 | 28,551 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,140 | 70 | 35,415 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,300 | 160 | 72,099 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,280 | 20 | 48,332 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,190 | 90 | 64,228 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,280 | 90 | 95,050 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,280 | 0 | 117,731 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,520 | 240 | 328,006 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,855 | 665 | 4,790,654 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,870 | 15 | 24,620 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,860 | 10 | 9,216 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,720 | 140 | 26,319 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,740 | 20 | 33,628 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,850 | 110 | 30,099 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,840 | 10 | 27,600 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,920 | 80 | 56,874 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,995 | 75 | 26,114 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,140 | 145 | 75,358 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,270 | 130 | 19,405 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,350 | 80 | 13,927 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,320 | 30 | 37,491 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,360 | 40 | 18,641 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,270 | 90 | 58,656 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,270 | 0 | 9,591 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,320 | 50 | 17,876 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,380 | 60 | 15,062 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,470 | 90 | 22,804 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,480 | 10 | 9,110 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,330 | 150 | 57,925 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,300 | 30 | 30,595 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,300 | 0 | 26,426 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,200 | 100 | 23,723 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,190 | 10 | 37,625 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,985 | 205 | 28,377 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,950 | 35 | 27,920 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,910 | 40 | 27,436 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,750 | 160 | 55,262 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,385 | 365 | 200,045 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,290 | 905 | 145,290 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,560 | 270 | 55,696 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,500 | 60 | 17,386 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,500 | 0 | 45,800 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,630 | 130 | 30,304 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,560 | 70 | 28,845 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,500 | 60 | 28,646 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,550 | 50 | 47,261 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,600 | 50 | 17,294 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,600 | 0 | 38,694 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,730 | 130 | 58,723 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,800 | 70 | 78,333 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,900 | 100 | 36,331 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,910 | 10 | 20,049 | 0 | 0 | 0.00% | 0 |
24.07.16 | 6,020 | 110 | 31,059 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,930 | 90 | 44,434 | 0 | 0 | 0.00% | 0 |
24.07.12 | 6,090 | 160 | 16,562 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,080 | 10 | 58,664 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,910 | 170 | 19,493 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,940 | 30 | 23,542 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,840 | 100 | 41,086 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,820 | 20 | 28,701 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,830 | 10 | 34,522 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,930 | 100 | 73,807 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,290 | 360 | 113,568 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,360 | 70 | 39,441 | 0 | 0 | 0.00% | 0 |
24.06.28 | 6,320 | 40 | 30,227 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,400 | 80 | 152,814 | 0 | 0 | 0.00% | 0 |
24.06.26 | 6,450 | 50 | 21,064 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,370 | 80 | 33,282 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,370 | 0 | 61,106 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,510 | 140 | 55,741 | 0 | 0 | 0.00% | 0 |
24.06.20 | 6,540 | 30 | 59,974 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,610 | 70 | 35,299 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,540 | 70 | 58,807 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,630 | 90 | 65,519 | 0 | 0 | 0.00% | 0 |
24.06.14 | 6,710 | 80 | 47,646 | 0 | 0 | 0.00% | 0 |
24.06.13 | 6,610 | 100 | 78,047 | 0 | 0 | 0.00% | 0 |
24.06.12 | 6,630 | 20 | 64,690 | 0 | 0 | 0.00% | 0 |
24.06.11 | 6,770 | 140 | 175,122 | 0 | 0 | 0.00% | 0 |
24.06.10 | 6,580 | 190 | 285,530 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,350 | 230 | 239,784 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,360 | 10 | 52,059 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,420 | 60 | 106,396 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,370 | 50 | 86,683 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,480 | 110 | 64,405 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,560 | 80 | 40,228 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,620 | 60 | 49,947 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,620 | 0 | 25,569 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,510 | 110 | 63,350 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,710 | 200 | 91,172 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,740 | 30 | 64,150 | 0 | 0 | 0.00% | 0 |
24.05.22 | 7,010 | 270 | 102,761 | 0 | 0 | 0.00% | 0 |
24.05.21 | 6,730 | 280 | 125,420 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,810 | 80 | 95,973 | 0 | 0 | 0.00% | 0 |
24.05.17 | 6,950 | 140 | 92,067 | 0 | 0 | 0.00% | 0 |
24.05.16 | 7,040 | 90 | 102,042 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,960 | 80 | 176,568 | 0 | 0 | 0.00% | 0 |
24.05.13 | 7,030 | 70 | 127,592 | 0 | 0 | 0.00% | 0 |
24.05.10 | 7,250 | 220 | 294,736 | 0 | 0 | 0.00% | 0 |
24.05.09 | 6,910 | 340 | 943,344 | 0 | 0 | 0.00% | 0 |
24.05.08 | 6,880 | 30 | 94,459 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,790 | 90 | 136,471 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,840 | 50 | 138,368 | 0 | 0 | 0.00% | 0 |
24.05.02 | 6,830 | 10 | 107,004 | 0 | 0 | 0.00% | 0 |
24.04.30 | 6,930 | 100 | 127,445 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,920 | 10 | 163,226 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,710 | 210 | 354,066 | 0 | 0 | 0.00% | 0 |
24.04.25 | 6,880 | 170 | 293,845 | 0 | 0 | 0.00% | 0 |
24.04.24 | 6,660 | 220 | 750,303 | 0 | 0 | 0.00% | 0 |
24.04.23 | 6,460 | 200 | 3,494,444 | 0 | 0 | 0.00% | 0 |
24.04.22 | 6,410 | 50 | 95,757 | 0 | 0 | 0.00% | 0 |
24.04.19 | 6,610 | 200 | 650,170 | 0 | 0 | 0.00% | 0 |
24.04.18 | 6,340 | 270 | 204,301 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,400 | 60 | 261,162 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,790 | 390 | 4,332,873 | 0 | 0 | 0.00% | 0 |
24.04.15 | 6,760 | 30 | 71,265 | 0 | 0 | 0.00% | 0 |
24.04.12 | 6,630 | 130 | 84,490 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,700 | 70 | 65,199 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,820 | 120 | 86,252 | 0 | 0 | 0.00% | 0 |
24.04.08 | 7,060 | 240 | 141,992 | 0 | 0 | 0.00% | 0 |
24.04.05 | 7,160 | 100 | 100,905 | 0 | 0 | 0.00% | 0 |
24.04.04 | 7,050 | 110 | 89,837 | 0 | 0 | 0.00% | 0 |
24.04.03 | 7,460 | 410 | 245,743 | 0 | 0 | 0.00% | 0 |
24.04.02 | 7,700 | 240 | 166,239 | 0 | 0 | 0.00% | 0 |
24.04.01 | 7,660 | 40 | 137,646 | 0 | 0 | 0.00% | 0 |
24.03.29 | 7,660 | 0 | 530,681 | 0 | 0 | 0.00% | 0 |
24.03.28 | 7,540 | 120 | 163,687 | 0 | 0 | 0.00% | 0 |
24.03.27 | 7,590 | 50 | 534,345 | 0 | 0 | 0.00% | 0 |
24.03.26 | 7,820 | 230 | 228,291 | 0 | 0 | 0.00% | 0 |
24.03.25 | 7,540 | 280 | 876,045 | 0 | 0 | 0.00% | 0 |
24.03.22 | 7,660 | 120 | 222,695 | 0 | 0 | 0.00% | 0 |
24.03.21 | 7,480 | 180 | 942,301 | 0 | 0 | 0.00% | 0 |
24.03.20 | 7,770 | 290 | 210,320 | 0 | 0 | 0.00% | 0 |
24.03.19 | 7,940 | 170 | 336,106 | 0 | 0 | 0.00% | 0 |
24.03.18 | 8,090 | 150 | 784,406 | 0 | 0 | 0.00% | 0 |
24.03.15 | 7,610 | 480 | 2,024,440 | 0 | 0 | 0.00% | 0 |
24.03.14 | 7,910 | 300 | 346,318 | 0 | 0 | 0.00% | 0 |
24.03.13 | 8,030 | 120 | 270,622 | 0 | 0 | 0.00% | 0 |
24.03.12 | 7,900 | 130 | 435,936 | 0 | 0 | 0.00% | 0 |
24.03.11 | 8,050 | 150 | 341,586 | 0 | 0 | 0.00% | 0 |
24.03.08 | 8,270 | 220 | 463,952 | 0 | 0 | 0.00% | 0 |
24.03.07 | 8,520 | 250 | 735,760 | 0 | 0 | 0.00% | 0 |
24.03.06 | 9,140 | 620 | 1,560,772 | 0 | 0 | 0.00% | 0 |
24.03.05 | 9,240 | 100 | 2,181,042 | 0 | 0 | 0.00% | 0 |
24.03.04 | 9,430 | 190 | 8,017,730 | 0 | 0 | 0.00% | 0 |
24.02.29 | 7,260 | 2,170 | 9,867,164 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,660 | 600 | 673,601 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,860 | 200 | 162,100 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,810 | 50 | 135,268 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,850 | 40 | 179,949 | 0 | 0 | 0.00% | 0 |
24.02.22 | 7,050 | 200 | 318,219 | 0 | 0 | 0.00% | 0 |
24.02.21 | 7,260 | 210 | 322,041 | 0 | 0 | 0.00% | 0 |
24.02.20 | 7,070 | 190 | 1,044,907 | 0 | 0 | 0.00% | 0 |
24.02.19 | 7,060 | 10 | 318,258 | 0 | 0 | 0.00% | 0 |
24.02.16 | 7,010 | 50 | 274,471 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,830 | 180 | 751,353 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,790 | 40 | 196,158 | 0 | 0 | 0.00% | 0 |
24.02.13 | 7,120 | 330 | 398,880 | 0 | 0 | 0.00% | 0 |
24.02.08 | 7,200 | 80 | 499,481 | 0 | 0 | 0.00% | 0 |
24.02.07 | 7,260 | 60 | 1,458,503 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,310 | 950 | 7,416,959 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,430 | 120 | 84,985 | 0 | 0 | 0.00% | 0 |
24.02.02 | 6,250 | 180 | 155,212 | 0 | 0 | 0.00% | 0 |
24.02.01 | 6,440 | 190 | 176,750 | 0 | 0 | 0.00% | 0 |
24.01.31 | 6,600 | 160 | 232,027 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,790 | 190 | 269,062 | 0 | 0 | 0.00% | 0 |
24.01.29 | 7,300 | 510 | 484,932 | 0 | 0 | 0.00% | 0 |
24.01.26 | 6,420 | 880 | 4,218,524 | 0 | 0 | 0.00% | 0 |
24.01.25 | 6,800 | 380 | 292,849 | 0 | 0 | 0.00% | 0 |
24.01.24 | 7,440 | 640 | 425,135 | 0 | 0 | 0.00% | 0 |
24.01.23 | 7,000 | 440 | 417,341 | 0 | 0 | 0.00% | 0 |
24.01.22 | 7,080 | 80 | 262,313 | 0 | 0 | 0.00% | 0 |
24.01.19 | 7,250 | 170 | 320,825 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,770 | 480 | 663,907 | 0 | 0 | 0.00% | 0 |
24.01.17 | 7,550 | 780 | 734,761 | 0 | 0 | 0.00% | 0 |
24.01.16 | 7,640 | 90 | 2,235,939 | 0 | 0 | 0.00% | 0 |
24.01.15 | 7,810 | 170 | 680,262 | 0 | 0 | 0.00% | 0 |
24.01.12 | 8,800 | 990 | 1,179,370 | 0 | 0 | 0.00% | 0 |
24.01.11 | 8,340 | 460 | 16,932,696 | 0 | 0 | 0.00% | 0 |
24.01.10 | 8,770 | 430 | 891,923 | 0 | 0 | 0.00% | 0 |
24.01.09 | 8,000 | 770 | 9,602,019 | 0 | 0 | 0.00% | 0 |
24.01.08 | 8,390 | 390 | 1,728,121 | 0 | 0 | 0.00% | 0 |
24.01.05 | 8,310 | 80 | 10,686,204 | 0 | 0 | 0.00% | 0 |
24.01.04 | 7,080 | 1,230 | 17,397,129 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,830 | 250 | 1,110,812 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,670 | 160 | 3,346,589 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,120 | 550 | 7,547,566 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,110 | 10 | 267,985 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,170 | 60 | 247,374 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,470 | 300 | 767,449 | 0 | 0 | 0.00% | 0 |
23.12.21 | 6,890 | 420 | 550,820 | 0 | 0 | 0.00% | 0 |
23.12.20 | 6,790 | 100 | 1,998,150 | 0 | 0 | 0.00% | 0 |
23.12.19 | 7,200 | 410 | 2,754,633 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,200 | 0 | 1,951,522 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,570 | 630 | 14,567,266 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,060 | 1,510 | 5,227,241 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,070 | 10 | 25,242 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,100 | 30 | 46,919 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,080 | 20 | 35,744 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,080 | 0 | 53,848 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,090 | 10 | 35,780 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,915 | 175 | 79,019 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,940 | 25 | 44,246 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,930 | 10 | 21,456 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,935 | 5 | 23,019 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,845 | 90 | 53,222 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,835 | 10 | 31,262 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,860 | 25 | 39,233 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,920 | 60 | 30,421 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,880 | 40 | 14,373 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,910 | 30 | 25,835 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,920 | 10 | 25,628 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,900 | 20 | 44,963 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,895 | 5 | 51,400 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,885 | 10 | 72,949 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,855 | 45 | 55,383 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,770 | 85 | 99,827 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,690 | 80 | 93,040 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,665 | 25 | 142,522 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,810 | 145 | 1,689,964 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,810 | 0 | 30,269 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,820 | 10 | 37,628 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,850 | 30 | 21,637 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,785 | 65 | 66,939 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,690 | 95 | 32,751 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,500 | 190 | 31,557 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,450 | 50 | 41,803 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,655 | 205 | 47,122 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,615 | 40 | 36,707 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,590 | 25 | 36,258 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,785 | 195 | 38,975 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,745 | 40 | 17,663 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,615 | 130 | 49,354 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,570 | 45 | 43,752 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,780 | 210 | 71,184 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,975 | 195 | 77,154 | 0 | 0 | 0.00% | 0 |
23.10.18 | 5,010 | 35 | 40,359 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,975 | 35 | 41,278 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,040 | 65 | 59,131 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,170 | 130 | 50,279 | 0 | 0 | 0.00% | 0 |
23.10.12 | 5,070 | 100 | 35,648 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,930 | 140 | 52,125 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,060 | 130 | 98,903 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,900 | 160 | 132,527 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,955 | 55 | 2,877,895 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,260 | 305 | 87,638 | 0 | 0 | 0.00% | 0 |
23.09.27 | 5,180 | 80 | 27,206 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,110 | 70 | 47,804 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,260 | 150 | 57,280 | 0 | 0 | 0.00% | 0 |
23.09.22 | 5,350 | 90 | 96,048 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,560 | 210 | 120,133 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,600 | 40 | 105,836 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,800 | 200 | 218,595 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,740 | 60 | 297,797 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,810 | 70 | 528,498 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,410 | 400 | 4,320,029 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,390 | 20 | 39,928 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,560 | 170 | 62,600 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,420 | 140 | 101,962 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,420 | 0 | 37,307 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,580 | 160 | 70,511 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,530 | 50 | 35,889 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,580 | 50 | 43,437 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,630 | 50 | 63,620 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,620 | 10 | 54,517 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,690 | 70 | 52,109 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,660 | 30 | 52,574 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,620 | 40 | 70,781 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,480 | 140 | 61,777 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,570 | 90 | 57,782 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,470 | 100 | 58,923 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,510 | 40 | 71,475 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,620 | 110 | 90,415 | 0 | 0 | 0.00% | 0 |
23.08.21 | 5,570 | 50 | 117,417 | 0 | 0 | 0.00% | 0 |
23.08.18 | 5,610 | 40 | 122,849 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,630 | 20 | 147,475 | 0 | 0 | 0.00% | 0 |
23.08.16 | 6,130 | 500 | 273,405 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,990 | 140 | 303,110 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,850 | 140 | 290,840 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,980 | 130 | 182,106 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,970 | 10 | 197,620 | 0 | 0 | 0.00% | 0 |
23.08.08 | 6,080 | 110 | 275,230 | 0 | 0 | 0.00% | 0 |
23.08.07 | 6,500 | 420 | 743,991 | 0 | 0 | 0.00% | 0 |
23.08.04 | 7,020 | 520 | 6,264,578 | 0 | 0 | 0.00% | 0 |
23.08.03 | 7,320 | 300 | 560,729 | 0 | 0 | 0.00% | 0 |
23.08.02 | 7,570 | 250 | 551,269 | 0 | 0 | 0.00% | 0 |
23.08.01 | 8,210 | 640 | 1,070,883 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,820 | 390 | 916,360 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,040 | 780 | 1,947,360 | 0 | 0 | 0.00% | 0 |
23.07.27 | 8,340 | 1,300 | 2,090,519 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,700 | 1,980 | 1,571,647 | 0 | 0 | 0.00% | 0 |
23.07.25 | 12,200 | 2,500 | 2,386,226 | 0 | 0 | 0.00% | 0 |
23.07.24 | 11,970 | 230 | 399,392 | 0 | 0 | 0.00% | 0 |
23.07.21 | 12,150 | 180 | 282,906 | 0 | 0 | 0.00% | 0 |
23.07.20 | 11,530 | 620 | 427,829 | 0 | 0 | 0.00% | 0 |
23.07.19 | 10,320 | 1,210 | 5,787,500 | 0 | 0 | 0.00% | 0 |
23.07.18 | 9,090 | 1,230 | 3,678,522 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,600 | 490 | 746,163 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,350 | 250 | 1,631,559 | 0 | 0 | 0.00% | 0 |
23.07.13 | 7,550 | 800 | 3,664,474 | 0 | 0 | 0.00% | 0 |
23.07.12 | 7,470 | 80 | 358,416 | 0 | 0 | 0.00% | 0 |
23.07.11 | 7,080 | 390 | 512,605 | 0 | 0 | 0.00% | 0 |
23.07.10 | 7,130 | 50 | 2,222,795 | 0 | 0 | 0.00% | 0 |
23.07.07 | 7,040 | 90 | 325,834 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,810 | 230 | 1,557,716 | 0 | 0 | 0.00% | 0 |
23.07.05 | 6,720 | 90 | 278,010 | 0 | 0 | 0.00% | 0 |
23.07.04 | 6,790 | 70 | 957,902 | 0 | 0 | 0.00% | 0 |
23.07.03 | 5,780 | 1,010 | 4,801,625 | 0 | 0 | 0.00% | 0 |
23.06.30 | 5,860 | 30 | 19,138 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,000 | 140 | 40,662 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,000 | 0 | 43,432 | 0 | 0 | 0.00% | 0 |
23.06.27 | 5,980 | 20 | 69,079 | 0 | 0 | 0.00% | 0 |
23.06.26 | 5,770 | 210 | 470,642 | 0 | 0 | 0.00% | 0 |
23.06.23 | 5,640 | 130 | 171,143 | 0 | 0 | 0.00% | 0 |
23.06.22 | 5,640 | 0 | 72,314 | 0 | 0 | 0.00% | 0 |
23.06.21 | 5,830 | 190 | 27,633 | 0 | 0 | 0.00% | 0 |
23.06.20 | 5,850 | 20 | 32,182 | 0 | 0 | 0.00% | 0 |
23.06.19 | 5,880 | 30 | 29,181 | 0 | 0 | 0.00% | 0 |
23.06.16 | 5,830 | 50 | 38,736 | 0 | 0 | 0.00% | 0 |
23.06.15 | 5,810 | 20 | 19,831 | 0 | 0 | 0.00% | 0 |
23.06.14 | 5,990 | 180 | 60,045 | 0 | 0 | 0.00% | 0 |
23.06.13 | 5,850 | 140 | 48,170 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,000 | 150 | 44,715 | 0 | 0 | 0.00% | 0 |
23.06.09 | 5,780 | 220 | 66,183 | 0 | 0 | 0.00% | 0 |
23.06.08 | 5,840 | 60 | 17,922 | 0 | 0 | 0.00% | 0 |
23.06.07 | 5,860 | 20 | 17,616 | 0 | 0 | 0.00% | 0 |
23.06.05 | 5,800 | 60 | 25,473 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,770 | 30 | 25,655 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,720 | 50 | 24,550 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,680 | 40 | 36,160 | 0 | 0 | 0.00% | 0 |
23.05.30 | 5,680 | 0 | 24,315 | 0 | 0 | 0.00% | 0 |
23.05.26 | 5,620 | 60 | 37,078 | 0 | 0 | 0.00% | 0 |
23.05.25 | 5,630 | 10 | 16,541 | 0 | 0 | 0.00% | 0 |
23.05.24 | 5,640 | 10 | 19,952 | 0 | 0 | 0.00% | 0 |
23.05.23 | 5,650 | 10 | 21,396 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,680 | 30 | 12,735 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,670 | 10 | 20,659 | 0 | 0 | 0.00% | 0 |
23.05.18 | 5,450 | 220 | 32,239 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,270 | 180 | 29,620 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,400 | 130 | 27,916 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,540 | 140 | 30,477 | 0 | 0 | 0.00% | 0 |
23.05.12 | 5,620 | 80 | 30,481 | 0 | 0 | 0.00% | 0 |
23.05.11 | 5,660 | 40 | 25,775 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,660 | 0 | 17,304 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,700 | 40 | 14,339 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,690 | 10 | 17,889 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,710 | 20 | 24,669 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,790 | 80 | 13,872 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,590 | 200 | 38,388 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,710 | 120 | 60,376 | 0 | 0 | 0.00% | 0 |
23.04.27 | 5,760 | 50 | 42,197 | 0 | 0 | 0.00% | 0 |
23.04.26 | 5,850 | 90 | 34,078 | 0 | 0 | 0.00% | 0 |
23.04.25 | 5,940 | 90 | 65,690 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,130 | 190 | 121,866 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,110 | 20 | 70,182 | 0 | 0 | 0.00% | 0 |
23.04.20 | 6,340 | 160 | 68,997 | 0 | 0 | 0.00% | 0 |
23.04.19 | 6,410 | 70 | 68,511 | 0 | 0 | 0.00% | 0 |
23.04.18 | 6,560 | 150 | 56,621 | 0 | 0 | 0.00% | 0 |
23.04.17 | 6,490 | 70 | 62,745 | 0 | 0 | 0.00% | 0 |
23.04.14 | 6,380 | 110 | 47,598 | 0 | 0 | 0.00% | 0 |
23.04.13 | 6,470 | 90 | 34,935 | 0 | 0 | 0.00% | 0 |
23.04.12 | 6,340 | 130 | 46,016 | 0 | 0 | 0.00% | 0 |
23.04.11 | 6,210 | 130 | 35,827 | 0 | 0 | 0.00% | 0 |
23.04.10 | 6,390 | 180 | 52,363 | 0 | 0 | 0.00% | 0 |
23.04.07 | 6,400 | 10 | 44,275 | 0 | 0 | 0.00% | 0 |
23.04.06 | 6,620 | 220 | 60,671 | 0 | 0 | 0.00% | 0 |
23.04.05 | 6,700 | 80 | 37,750 | 0 | 0 | 0.00% | 0 |
23.04.04 | 6,550 | 150 | 51,315 | 0 | 0 | 0.00% | 0 |
23.04.03 | 6,410 | 140 | 43,263 | 0 | 0 | 0.00% | 0 |
23.03.31 | 6,600 | 190 | 78,388 | 0 | 0 | 0.00% | 0 |
23.03.30 | 6,600 | 0 | 59,981 | 0 | 0 | 0.00% | 0 |
23.03.29 | 6,860 | 260 | 105,360 | 0 | 0 | 0.00% | 0 |
23.03.28 | 6,910 | 50 | 65,638 | 0 | 0 | 0.00% | 0 |
23.03.27 | 7,000 | 90 | 76,486 | 0 | 0 | 0.00% | 0 |
23.03.24 | 6,770 | 230 | 118,799 | 0 | 0 | 0.00% | 0 |
23.03.23 | 6,870 | 100 | 168,734 | 0 | 0 | 0.00% | 0 |
23.03.22 | 6,840 | 30 | 170,060 | 0 | 0 | 0.00% | 0 |
23.03.21 | 6,850 | 10 | 178,368 | 0 | 0 | 0.00% | 0 |
23.03.20 | 7,000 | 150 | 151,210 | 0 | 0 | 0.00% | 0 |
23.03.17 | 6,590 | 410 | 1,327,978 | 0 | 0 | 0.00% | 0 |
23.03.16 | 6,430 | 160 | 349,209 | 0 | 0 | 0.00% | 0 |
23.03.15 | 6,100 | 330 | 95,229 | 0 | 0 | 0.00% | 0 |
23.03.14 | 6,500 | 400 | 230,409 | 0 | 0 | 0.00% | 0 |
23.03.13 | 6,800 | 300 | 223,907 | 0 | 0 | 0.00% | 0 |
23.03.10 | 7,600 | 720 | 895,863 | 0 | 0 | 0.00% | 0 |
23.03.09 | 6,910 | 690 | 2,155,964 | 0 | 0 | 0.00% | 0 |
23.03.08 | 7,010 | 100 | 60,995 | 0 | 0 | 0.00% | 0 |
23.03.07 | 6,840 | 170 | 114,498 | 0 | 0 | 0.00% | 0 |
23.03.06 | 6,840 | 0 | 89,900 | 0 | 0 | 0.00% | 0 |
23.03.03 | 6,860 | 20 | 60,305 | 0 | 0 | 0.00% | 0 |
23.03.02 | 7,170 | 310 | 157,445 | 0 | 0 | 0.00% | 0 |
23.02.28 | 7,210 | 40 | 168,819 | 0 | 0 | 0.00% | 0 |
23.02.27 | 6,930 | 280 | 794,072 | 0 | 0 | 0.00% | 0 |
23.02.24 | 6,810 | 120 | 156,516 | 0 | 0 | 0.00% | 0 |
23.02.23 | 6,700 | 110 | 99,259 | 0 | 0 | 0.00% | 0 |
23.02.22 | 6,880 | 180 | 105,869 | 0 | 0 | 0.00% | 0 |
23.02.21 | 6,770 | 110 | 244,737 | 0 | 0 | 0.00% | 0 |
23.02.20 | 6,980 | 210 | 219,215 | 0 | 0 | 0.00% | 0 |
23.02.17 | 7,090 | 110 | 1,757,432 | 0 | 0 | 0.00% | 0 |
23.02.16 | 6,840 | 250 | 314,810 | 0 | 0 | 0.00% | 0 |
23.02.15 | 6,980 | 140 | 232,757 | 0 | 0 | 0.00% | 0 |
23.02.14 | 7,260 | 280 | 200,293 | 0 | 0 | 0.00% | 0 |
23.02.13 | 7,460 | 200 | 253,392 | 0 | 0 | 0.00% | 0 |
23.02.10 | 7,990 | 530 | 3,380,933 | 0 | 0 | 0.00% | 0 |
23.02.09 | 8,100 | 110 | 1,413,817 | 0 | 0 | 0.00% | 0 |
23.02.08 | 7,590 | 510 | 686,903 | 0 | 0 | 0.00% | 0 |
23.02.06 | 7,940 | 350 | 354,219 | 0 | 0 | 0.00% | 0 |
23.02.03 | 7,910 | 30 | 1,999,005 | 0 | 0 | 0.00% | 0 |
23.02.02 | 8,080 | 170 | 1,768,378 | 0 | 0 | 0.00% | 0 |
23.02.01 | 7,780 | 300 | 5,205,030 | 0 | 0 | 0.00% | 0 |
23.01.31 | 7,780 | 0 | 868,762 | 0 | 0 | 0.00% | 0 |
23.01.30 | 6,700 | 1,080 | 7,367,288 | 0 | 0 | 0.00% | 0 |
23.01.27 | 6,000 | 610 | 6,464,991 | 0 | 0 | 0.00% | 0 |
23.01.25 | 6,020 | 50 | 65,009 | 0 | 0 | 0.00% | 0 |
23.01.20 | 6,020 | 230 | 141,019 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,790 | 150 | 70,971 | 0 | 0 | 0.00% | 0 |
23.01.18 | 5,940 | 40 | 71,083 | 0 | 0 | 0.00% | 0 |
23.01.17 | 5,900 | 110 | 168,145 | 0 | 0 | 0.00% | 0 |
23.01.16 | 6,010 | 120 | 679,934 | 0 | 0 | 0.00% | 0 |
23.01.13 | 6,130 | 290 | 6,051,001 | 0 | 0 | 0.00% | 0 |
23.01.12 | 5,840 | 40 | 26,896 | 0 | 0 | 0.00% | 0 |
23.01.11 | 5,800 | 140 | 29,187 | 0 | 0 | 0.00% | 0 |
23.01.10 | 5,660 | 0 | 19,644 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,660 | 80 | 15,718 | 0 | 0 | 0.00% | 0 |
23.01.06 | 5,580 | 70 | 29,888 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,510 | 130 | 14,639 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,380 | 90 | 16,805 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,290 | 50 | 43,201 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,240 | 230 | 41,903 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,470 | 30 | 28,175 | 0 | 0 | 0.00% | 0 |
22.12.28 | 5,500 | 80 | 33,793 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,580 | 10 | 29,363 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,590 | 150 | 32,573 | 0 | 0 | 0.00% | 0 |
22.12.23 | 5,740 | 60 | 27,939 | 0 | 0 | 0.00% | 0 |
22.12.22 | 5,800 | 100 | 26,247 | 0 | 0 | 0.00% | 0 |
22.12.21 | 5,900 | 40 | 44,697 | 0 | 0 | 0.00% | 0 |
22.12.20 | 5,940 | 220 | 61,113 | 0 | 0 | 0.00% | 0 |
22.12.19 | 6,160 | 50 | 48,591 | 0 | 0 | 0.00% | 0 |
22.12.16 | 6,110 | 10 | 37,305 | 0 | 0 | 0.00% | 0 |
22.12.15 | 6,100 | 110 | 54,182 | 0 | 0 | 0.00% | 0 |
22.12.14 | 6,210 | 60 | 126,510 | 0 | 0 | 0.00% | 0 |
22.12.13 | 6,150 | 170 | 174,721 | 0 | 0 | 0.00% | 0 |
22.12.12 | 5,980 | 240 | 128,544 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,740 | 180 | 196,225 | 0 | 0 | 0.00% | 0 |
22.12.08 | 5,560 | 220 | 100,316 | 0 | 0 | 0.00% | 0 |
22.12.07 | 5,780 | 140 | 118,946 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,920 | 150 | 106,396 | 0 | 0 | 0.00% | 0 |
22.12.05 | 6,070 | 230 | 1,107,820 | 0 | 0 | 0.00% | 0 |
22.12.02 | 6,300 | 80 | 178,135 | 0 | 0 | 0.00% | 0 |
22.12.01 | 6,380 | 50 | 209,262 | 0 | 0 | 0.00% | 0 |
22.11.30 | 6,330 | 230 | 310,824 | 0 | 0 | 0.00% | 0 |
22.11.29 | 6,560 | 20 | 2,382,507 | 0 | 0 | 0.00% | 0 |
22.11.28 | 6,580 | 640 | 7,186,582 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,940 | 40 | 116,206 | 0 | 0 | 0.00% | 0 |
22.11.24 | 5,900 | 180 | 1,978,048 | 0 | 0 | 0.00% | 0 |
22.11.23 | 6,080 | 70 | 369,656 | 0 | 0 | 0.00% | 0 |
22.11.22 | 6,150 | 180 | 702,458 | 0 | 0 | 0.00% | 0 |
22.11.21 | 6,330 | 1,345 | 5,730,327 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,985 | 0 | 5,907 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,985 | 25 | 8,187 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,010 | 20 | 19,231 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,030 | 0 | 15,153 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,030 | 30 | 10,685 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,000 | 60 | 18,523 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,940 | 15 | 10,807 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,925 | 15 | 9,088 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,940 | 95 | 20,449 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,845 | 35 | 8,998 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,810 | 10 | 5,642 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,820 | 0 | 9,299 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,820 | 30 | 11,071 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,790 | 0 | 12,715 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,790 | 10 | 5,789 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,780 | 5 | 6,188 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,785 | 60 | 6,111 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,725 | 5 | 16,792 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,720 | 25 | 11,230 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,695 | 0 | 15,023 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,695 | 45 | 7,617 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,650 | 55 | 4,606 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,705 | 40 | 6,556 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,665 | 45 | 17,389 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,620 | 135 | 23,420 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,485 | 130 | 20,999 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,355 | 255 | 25,783 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,610 | 100 | 14,337 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,710 | 230 | 12,833 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,940 | 40 | 7,602 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,900 | 105 | 26,183 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,795 | 160 | 14,861 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,955 | 155 | 19,067 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,800 | 70 | 21,969 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,870 | 50 | 14,488 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,820 | 180 | 38,758 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,000 | 70 | 29,223 | 0 | 0 | 0.00% | 0 |
22.09.26 | 5,070 | 430 | 59,465 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,500 | 10 | 24,509 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,490 | 90 | 25,639 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,580 | 190 | 43,490 | 0 | 0 | 0.00% | 0 |
22.09.20 | 5,770 | 160 | 192,010 | 0 | 0 | 0.00% | 0 |
22.09.19 | 5,610 | 190 | 25,957 | 0 | 0 | 0.00% | 0 |
22.09.16 | 5,800 | 10 | 16,881 | 0 | 0 | 0.00% | 0 |
22.09.15 | 5,810 | 10 | 22,998 | 0 | 0 | 0.00% | 0 |
22.09.14 | 5,800 | 140 | 22,669 | 0 | 0 | 0.00% | 0 |
22.09.13 | 5,940 | 170 | 22,083 | 0 | 0 | 0.00% | 0 |
22.09.08 | 5,770 | 30 | 16,133 | 0 | 0 | 0.00% | 0 |
22.09.07 | 5,800 | 90 | 29,342 | 0 | 0 | 0.00% | 0 |
22.09.06 | 5,890 | 40 | 16,792 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.