매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	144,000	600	201,366	2,103	538,474	1.96%	26,885,508
25.05.29	141,900	2,100	40,335	-13,836	536,371	1.96%	26,887,611
25.05.28	144,300	2,400	53,183	390	550,207	2.01%	26,873,775
25.05.27	141,400	2,900	75,050	-1,340	549,817	2.00%	26,874,165
25.05.26	141,800	400	53,822	-9,143	551,157	2.01%	26,872,825
25.05.23	139,200	2,600	92,794	-11,746	560,300	2.04%	26,863,682
25.05.22	133,000	6,200	89,463	4,610	572,046	2.09%	26,851,936
25.05.21	131,700	1,300	32,078	7,822	567,436	2.07%	26,856,546
25.05.20	134,200	2,500	32,132	4,791	559,614	2.04%	26,864,368
25.05.19	135,200	1,000	36,046	554,823	554,823	2.02%	26,869,159
25.05.16	136,400	1,200	28,429	0	0	0.00%	0
25.05.15	137,900	1,500	40,365	0	0	0.00%	0
25.05.14	134,000	3,900	80,359	0	0	0.00%	0
25.05.13	132,700	1,300	58,176	0	0	0.00%	0
25.05.12	130,300	2,400	54,021	0	0	0.00%	0
25.05.09	129,000	1,300	45,359	0	0	0.00%	0
25.05.08	126,800	2,200	47,143	0	0	0.00%	0
25.05.07	125,400	1,400	33,779	0	0	0.00%	0