매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	118,400	200	46,622	1,367	467,464	1.70%	26,956,518
25.04.10	112,000	6,400	29,928	4,541	466,097	1.70%	26,957,885
25.04.09	110,100	1,900	40,436	-5,575	461,556	1.68%	26,962,426
25.04.08	111,500	1,400	23,245	-15,173	467,131	1.70%	26,956,851
25.04.07	119,400	7,900	44,438	13,942	482,304	1.76%	26,941,678
25.04.04	118,400	1,000	28,016	-2,213	468,362	1.71%	26,955,620
25.04.03	118,500	100	35,958	-4,431	470,575	1.72%	26,953,407
25.04.02	120,300	1,800	21,955	-7,756	475,006	1.73%	26,948,976
25.04.01	119,300	1,000	36,100	-17,138	482,762	1.76%	26,941,220
25.03.31	128,000	8,700	65,694	-15,288	499,900	1.82%	26,924,082
25.03.28	131,100	3,100	50,468	515,188	515,188	1.88%	26,908,794
25.03.27	135,200	4,100	34,170	0	0	0.00%	0
25.03.26	135,200	0	22,889	0	0	0.00%	0
25.03.25	134,400	800	76,725	0	0	0.00%	0
25.03.24	131,900	2,500	49,070	0	0	0.00%	0
25.03.21	131,600	300	26,810	0	0	0.00%	0
25.03.20	133,000	1,400	35,513	0	0	0.00%	0
25.03.19	132,400	600	23,568	0	0	0.00%	0
25.03.18	134,200	1,800	37,567	0	0	0.00%	0
25.03.17	136,700	2,500	35,492	0	0	0.00%	0
25.03.14	136,700	0	26,216	0	0	0.00%	0