매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	4,425	40	76,134	-11,660	230,162	0.99%	22,987,077
25.05.26	4,385	40	67,932	3,801	241,822	1.04%	22,975,417
25.05.23	4,360	25	48,392	12,801	238,021	1.03%	22,979,218
25.05.22	4,530	170	115,183	-10,706	225,220	0.97%	22,992,019
25.05.21	4,500	30	65,208	11,672	235,926	1.02%	22,981,313
25.05.20	4,480	20	51,930	42,230	224,254	0.97%	22,992,985
25.05.19	4,600	120	120,946	16,426	182,024	0.78%	23,035,215
25.05.16	4,825	225	210,594	-19,047	165,598	0.71%	23,051,641
25.05.15	4,875	50	248,658	-16,921	184,645	0.80%	23,032,594
25.05.14	5,070	195	260,497	-24,386	201,566	0.87%	23,015,673
25.05.13	4,955	115	461,233	225,952	225,952	0.97%	22,991,287
25.05.12	4,850	105	252,617	0	0	0.00%	0
25.05.09	4,900	50	189,682	0	0	0.00%	0
25.05.08	5,140	240	329,964	0	0	0.00%	0
25.05.07	4,705	435	879,756	0	0	0.00%	0
25.05.02	4,765	60	388,814	0	0	0.00%	0
25.04.30	4,950	185	278,825	0	0	0.00%	0
25.04.29	4,950	0	365,776	0	0	0.00%	0
25.04.28	5,220	270	508,841	0	0	0.00%	0