매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	3,495	100	108,574	-27,723	252,187	1.09%	22,965,052
25.04.07	3,585	90	168,814	36,554	279,910	1.21%	22,937,329
25.04.04	3,520	65	156,786	6,307	243,356	1.05%	22,973,883
25.04.03	3,485	35	45,958	1,172	237,049	1.02%	22,980,190
25.04.02	3,515	30	47,618	20,668	235,877	1.02%	22,981,362
25.04.01	3,430	85	49,601	7,272	215,209	0.93%	23,002,030
25.03.31	3,515	85	67,648	39,425	207,937	0.90%	23,009,302
25.03.28	3,615	100	100,305	-1,344	168,512	0.73%	23,048,727
25.03.27	3,640	25	64,464	7,754	169,856	0.73%	23,047,383
25.03.26	3,605	35	59,413	21,627	162,102	0.70%	23,055,137
25.03.25	3,680	75	163,424	14,625	140,475	0.61%	23,076,764
25.03.24	3,760	80	184,550	125,850	125,850	0.54%	23,091,389
25.03.21	3,830	70	459,158	0	0	0.00%	0
25.03.20	3,845	15	442,521	0	0	0.00%	0
25.03.19	3,685	160	8,809,771	0	0	0.00%	0
25.03.18	3,655	30	112,630	0	0	0.00%	0
25.03.17	3,675	20	64,496	0	0	0.00%	0
25.03.14	3,590	85	120,371	0	0	0.00%	0
25.03.13	3,620	30	84,450	0	0	0.00%	0
25.03.12	3,595	25	88,588	0	0	0.00%	0
25.03.11	3,650	55	289,293	0	0	0.00%	0
25.03.10	3,700	50	135,508	0	0	0.00%	0