매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	13,035	70	1,313	0	148	0.03%	499,852
25.07.17	12,965	25	1,060	0	148	0.03%	499,852
25.07.16	12,940	100	1,042	0	148	0.03%	499,852
25.07.15	12,840	10	432	0	148	0.03%	499,852
25.07.14	12,850	115	576	0	148	0.03%	499,852
25.07.11	12,735	40	415	0	148	0.03%	499,852
25.07.10	12,695	10	1,225	0	148	0.03%	499,852
25.07.09	12,685	85	773	0	148	0.03%	499,852
25.07.08	12,600	145	1,991	0	148	0.03%	499,852
25.07.07	12,745	70	238	0	148	0.03%	499,852
25.07.04	12,815	100	4,304	0	148	0.03%	499,852
25.07.03	12,915	65	661	0	148	0.03%	499,852
25.07.02	12,850	175	3,374	0	148	0.03%	499,852
25.07.01	12,675	50	2,458	0	148	0.03%	499,852
25.06.30	12,725	5	1,408	0	148	0.03%	499,852
25.06.27	12,730	165	1,854	0	148	0.03%	499,852
25.06.26	12,620	55	1,340	0	148	0.03%	499,852
25.06.25	12,565	5	2,278	0	148	0.03%	499,852
25.06.24	12,560	15	486	0	148	0.03%	499,852
25.06.23	12,545	55	2,011	0	148	0.03%	499,852