매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	3,920	60	32,870	7,677	4,284,978	23.62%	13,859,311
25.04.11	3,790	130	66,000	72,379	4,277,301	23.57%	13,866,988
25.04.10	3,600	190	89,773	15,202	4,204,922	23.17%	13,939,367
25.04.09	3,760	160	66,161	10,007	4,189,720	23.09%	13,954,569
25.04.08	3,735	25	41,422	9,497	4,179,713	23.04%	13,964,576
25.04.07	4,000	265	85,063	5,924	4,170,216	22.98%	13,974,073
25.04.04	4,055	55	61,708	1,241	4,164,292	22.95%	13,979,997
25.04.03	4,055	0	55,694	-9,264	4,163,051	22.94%	13,981,238
25.04.02	4,195	140	54,924	9,470	4,172,315	23.00%	13,971,974
25.04.01	4,080	115	33,300	-24,158	4,162,845	22.94%	13,981,444
25.03.31	4,370	290	119,859	4,187,003	4,187,003	23.08%	13,957,286
25.03.28	4,285	85	104,114	0	0	0.00%	0
25.03.27	4,410	125	92,524	0	0	0.00%	0
25.03.26	4,360	50	56,730	0	0	0.00%	0
25.03.25	4,480	120	98,570	0	0	0.00%	0
25.03.24	4,480	0	100,019	0	0	0.00%	0
25.03.21	4,195	285	451,214	0	0	0.00%	0
25.03.20	4,270	75	98,227	0	0	0.00%	0
25.03.19	4,430	160	90,030	0	0	0.00%	0
25.03.18	4,310	120	112,616	0	0	0.00%	0
25.03.17	4,595	285	381,603	0	0	0.00%	0