엔바이오니아
(317870) I 코스닥 제조 12.03 15:3315,090 | 전일 | 14,840 | 고가 | 15,880 | 상한가 | 19,290 |
거래량 (주) |
5,145 |
250 1.68% | 시가 | 14,840 | 저가 | 14,840 | 하한가 | 10,390 |
거래대금 (백만) |
78 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 14,840 | 250 | 5,145 | -1,146 | 132,176 | 1.55% | 8,374,574 |
24.12.02 | 15,330 | 490 | 6,979 | -1,308 | 133,322 | 1.57% | 8,373,428 |
24.11.29 | 15,350 | 20 | 3,942 | 586 | 134,630 | 1.58% | 8,372,120 |
24.11.28 | 15,150 | 200 | 4,374 | -767 | 134,044 | 1.58% | 8,372,706 |
24.11.27 | 15,160 | 10 | 5,003 | -654 | 134,811 | 1.58% | 8,371,939 |
24.11.26 | 15,120 | 40 | 1,776 | -2,396 | 135,465 | 1.59% | 8,371,285 |
24.11.25 | 15,370 | 250 | 9,252 | 1,712 | 137,861 | 1.62% | 8,368,889 |
24.11.22 | 15,400 | 30 | 10,387 | -1,188 | 136,149 | 1.60% | 8,370,601 |
24.11.21 | 15,570 | 170 | 5,544 | -706 | 137,337 | 1.61% | 8,369,413 |
24.11.20 | 15,550 | 20 | 4,697 | -2,052 | 138,043 | 1.62% | 8,368,707 |
24.11.19 | 15,090 | 460 | 18,316 | 1,125 | 140,095 | 1.65% | 8,366,655 |
24.11.18 | 15,100 | 10 | 16,140 | 138,970 | 138,970 | 1.63% | 8,367,780 |
24.11.15 | 15,230 | 130 | 35,469 | 0 | 0 | 0.00% | 0 |
24.11.14 | 15,380 | 560 | 29,671 | 0 | 0 | 0.00% | 0 |
24.11.13 | 15,790 | 410 | 15,888 | 0 | 0 | 0.00% | 0 |
24.11.12 | 16,740 | 950 | 47,052 | 0 | 0 | 0.00% | 0 |
24.11.11 | 16,970 | 230 | 16,129 | 0 | 0 | 0.00% | 0 |
24.11.08 | 17,140 | 170 | 19,004 | 0 | 0 | 0.00% | 0 |
24.11.07 | 17,800 | 660 | 69,458 | 0 | 0 | 0.00% | 0 |
24.11.06 | 18,300 | 500 | 24,260 | 0 | 0 | 0.00% | 0 |
24.11.05 | 18,410 | 110 | 9,311 | 0 | 0 | 0.00% | 0 |
24.11.04 | 18,400 | 10 | 12,737 | 0 | 0 | 0.00% | 0 |
24.11.01 | 18,550 | 150 | 26,470 | 0 | 0 | 0.00% | 0 |
24.10.31 | 18,440 | 110 | 6,227 | 0 | 0 | 0.00% | 0 |
24.10.30 | 18,690 | 250 | 4,865 | 0 | 0 | 0.00% | 0 |
24.10.29 | 18,450 | 240 | 8,314 | 0 | 0 | 0.00% | 0 |
24.10.28 | 18,280 | 170 | 641 | 0 | 0 | 0.00% | 0 |
24.10.25 | 18,310 | 30 | 9,107 | 0 | 0 | 0.00% | 0 |
24.10.24 | 18,780 | 470 | 12,651 | 0 | 0 | 0.00% | 0 |
24.10.23 | 18,680 | 100 | 6,000 | 0 | 0 | 0.00% | 0 |
24.10.22 | 18,590 | 90 | 3,664 | 0 | 0 | 0.00% | 0 |
24.10.21 | 18,800 | 210 | 4,569 | 0 | 0 | 0.00% | 0 |
24.10.18 | 19,200 | 400 | 10,270 | 0 | 0 | 0.00% | 0 |
24.10.17 | 18,900 | 300 | 24,567 | 0 | 0 | 0.00% | 0 |
24.10.16 | 19,200 | 300 | 11,934 | 0 | 0 | 0.00% | 0 |
24.10.15 | 19,420 | 220 | 10,430 | 0 | 0 | 0.00% | 0 |
24.10.14 | 19,230 | 190 | 5,253 | 0 | 0 | 0.00% | 0 |
24.10.11 | 19,500 | 270 | 3,508 | 0 | 0 | 0.00% | 0 |
24.10.10 | 19,880 | 380 | 13,071 | 0 | 0 | 0.00% | 0 |
24.10.08 | 19,890 | 10 | 5,994 | 0 | 0 | 0.00% | 0 |
24.10.07 | 19,400 | 490 | 20,930 | 0 | 0 | 0.00% | 0 |
24.10.04 | 19,450 | 50 | 16,338 | 0 | 0 | 0.00% | 0 |
24.10.02 | 19,450 | 0 | 6,463 | 0 | 0 | 0.00% | 0 |
24.09.30 | 19,700 | 250 | 10,776 | 0 | 0 | 0.00% | 0 |
24.09.27 | 19,850 | 150 | 7,229 | 0 | 0 | 0.00% | 0 |
24.09.26 | 19,850 | 0 | 16,842 | 0 | 0 | 0.00% | 0 |
24.09.25 | 19,350 | 500 | 50,206 | 0 | 0 | 0.00% | 0 |
24.09.24 | 18,920 | 430 | 15,427 | 0 | 0 | 0.00% | 0 |
24.09.23 | 18,790 | 130 | 6,085 | 0 | 0 | 0.00% | 0 |
24.09.20 | 18,790 | 0 | 23,967 | 0 | 0 | 0.00% | 0 |
24.09.19 | 18,930 | 140 | 9,519 | 0 | 0 | 0.00% | 0 |
24.09.13 | 18,750 | 180 | 15,972 | 0 | 0 | 0.00% | 0 |
24.09.12 | 18,590 | 160 | 23,927 | 0 | 0 | 0.00% | 0 |
24.09.11 | 17,810 | 780 | 14,764 | 0 | 0 | 0.00% | 0 |
24.09.10 | 17,900 | 90 | 6,101 | 0 | 0 | 0.00% | 0 |
24.09.09 | 17,900 | 0 | 13,311 | 0 | 0 | 0.00% | 0 |
24.09.06 | 18,040 | 140 | 16,162 | 0 | 0 | 0.00% | 0 |
24.09.05 | 18,020 | 20 | 3,630 | 0 | 0 | 0.00% | 0 |
24.09.04 | 18,380 | 360 | 9,106 | 0 | 0 | 0.00% | 0 |
24.09.03 | 18,500 | 120 | 8,464 | 0 | 0 | 0.00% | 0 |
24.09.02 | 18,770 | 270 | 5,177 | 0 | 0 | 0.00% | 0 |
24.08.30 | 18,720 | 50 | 8,914 | 0 | 0 | 0.00% | 0 |
24.08.29 | 18,150 | 570 | 39,852 | 0 | 0 | 0.00% | 0 |
24.08.28 | 18,370 | 220 | 14,628 | 0 | 0 | 0.00% | 0 |
24.08.27 | 18,370 | 0 | 23,331 | 0 | 0 | 0.00% | 0 |
24.08.26 | 17,580 | 790 | 40,561 | 0 | 0 | 0.00% | 0 |
24.08.23 | 17,600 | 20 | 19,510 | 0 | 0 | 0.00% | 0 |
24.08.22 | 17,700 | 100 | 3,857 | 0 | 0 | 0.00% | 0 |
24.08.21 | 17,900 | 200 | 3,440 | 0 | 0 | 0.00% | 0 |
24.08.20 | 17,610 | 290 | 8,426 | 0 | 0 | 0.00% | 0 |
24.08.19 | 17,780 | 170 | 5,397 | 0 | 0 | 0.00% | 0 |
24.08.16 | 17,830 | 50 | 6,410 | 0 | 0 | 0.00% | 0 |
24.08.14 | 17,930 | 100 | 11,679 | 0 | 0 | 0.00% | 0 |
24.08.13 | 18,190 | 260 | 25,693 | 0 | 0 | 0.00% | 0 |
24.08.12 | 17,350 | 840 | 47,903 | 0 | 0 | 0.00% | 0 |
24.08.09 | 16,970 | 380 | 26,969 | 0 | 0 | 0.00% | 0 |
24.08.08 | 16,230 | 740 | 25,433 | 0 | 0 | 0.00% | 0 |
24.08.07 | 15,310 | 920 | 21,351 | 0 | 0 | 0.00% | 0 |
24.08.06 | 14,560 | 750 | 33,434 | 0 | 0 | 0.00% | 0 |
24.08.05 | 16,000 | 1,440 | 23,393 | 0 | 0 | 0.00% | 0 |
24.08.02 | 16,470 | 470 | 9,161 | 0 | 0 | 0.00% | 0 |
24.08.01 | 16,200 | 270 | 8,111 | 0 | 0 | 0.00% | 0 |
24.07.31 | 15,700 | 500 | 20,299 | 0 | 0 | 0.00% | 0 |
24.07.30 | 16,100 | 400 | 10,741 | 0 | 0 | 0.00% | 0 |
24.07.29 | 16,150 | 50 | 8,657 | 0 | 0 | 0.00% | 0 |
24.07.26 | 15,810 | 340 | 10,463 | 0 | 0 | 0.00% | 0 |
24.07.25 | 16,010 | 200 | 5,415 | 0 | 0 | 0.00% | 0 |
24.07.24 | 16,020 | 10 | 8,384 | 0 | 0 | 0.00% | 0 |
24.07.23 | 16,300 | 280 | 7,459 | 0 | 0 | 0.00% | 0 |
24.07.22 | 16,730 | 430 | 11,748 | 0 | 0 | 0.00% | 0 |
24.07.19 | 16,770 | 40 | 4,966 | 0 | 0 | 0.00% | 0 |
24.07.18 | 16,770 | 0 | 4,705 | 0 | 0 | 0.00% | 0 |
24.07.17 | 17,000 | 230 | 7,473 | 0 | 0 | 0.00% | 0 |
24.07.16 | 17,170 | 170 | 6,705 | 0 | 0 | 0.00% | 0 |
24.07.15 | 17,080 | 90 | 4,282 | 0 | 0 | 0.00% | 0 |
24.07.12 | 17,000 | 80 | 6,035 | 0 | 0 | 0.00% | 0 |
24.07.11 | 17,020 | 20 | 6,014 | 0 | 0 | 0.00% | 0 |
24.07.10 | 17,060 | 40 | 5,822 | 0 | 0 | 0.00% | 0 |
24.07.09 | 17,050 | 10 | 7,023 | 0 | 0 | 0.00% | 0 |
24.07.08 | 17,340 | 290 | 10,091 | 0 | 0 | 0.00% | 0 |
24.07.05 | 16,560 | 780 | 16,439 | 0 | 0 | 0.00% | 0 |
24.07.04 | 16,440 | 120 | 4,533 | 0 | 0 | 0.00% | 0 |
24.07.03 | 16,600 | 160 | 10,487 | 0 | 0 | 0.00% | 0 |
24.07.02 | 17,080 | 480 | 15,386 | 0 | 0 | 0.00% | 0 |
24.07.01 | 17,090 | 10 | 4,286 | 0 | 0 | 0.00% | 0 |
24.06.28 | 17,090 | 0 | 3,980 | 0 | 0 | 0.00% | 0 |
24.06.27 | 17,390 | 300 | 7,504 | 0 | 0 | 0.00% | 0 |
24.06.26 | 17,430 | 40 | 3,942 | 0 | 0 | 0.00% | 0 |
24.06.25 | 17,150 | 280 | 11,540 | 0 | 0 | 0.00% | 0 |
24.06.24 | 17,320 | 170 | 9,336 | 0 | 0 | 0.00% | 0 |
24.06.21 | 17,320 | 0 | 14,270 | 0 | 0 | 0.00% | 0 |
24.06.20 | 17,080 | 240 | 15,885 | 0 | 0 | 0.00% | 0 |
24.06.19 | 16,110 | 970 | 25,574 | 0 | 0 | 0.00% | 0 |
24.06.18 | 16,620 | 510 | 11,920 | 0 | 0 | 0.00% | 0 |
24.06.17 | 16,820 | 200 | 4,605 | 0 | 0 | 0.00% | 0 |
24.06.14 | 17,060 | 240 | 6,251 | 0 | 0 | 0.00% | 0 |
24.06.13 | 17,020 | 40 | 7,111 | 0 | 0 | 0.00% | 0 |
24.06.12 | 17,480 | 460 | 11,355 | 0 | 0 | 0.00% | 0 |
24.06.11 | 16,830 | 650 | 17,776 | 0 | 0 | 0.00% | 0 |
24.06.10 | 16,450 | 380 | 7,219 | 0 | 0 | 0.00% | 0 |
24.06.07 | 16,470 | 20 | 5,787 | 0 | 0 | 0.00% | 0 |
24.06.05 | 16,790 | 320 | 13,997 | 0 | 0 | 0.00% | 0 |
24.06.04 | 16,830 | 40 | 7,451 | 0 | 0 | 0.00% | 0 |
24.06.03 | 16,670 | 160 | 15,162 | 0 | 0 | 0.00% | 0 |
24.05.31 | 17,270 | 600 | 11,956 | 0 | 0 | 0.00% | 0 |
24.05.30 | 17,020 | 250 | 13,045 | 0 | 0 | 0.00% | 0 |
24.05.29 | 17,110 | 90 | 8,021 | 0 | 0 | 0.00% | 0 |
24.05.28 | 17,320 | 210 | 11,434 | 0 | 0 | 0.00% | 0 |
24.05.27 | 17,850 | 530 | 38,303 | 0 | 0 | 0.00% | 0 |
24.05.24 | 18,170 | 320 | 3,632 | 0 | 0 | 0.00% | 0 |
24.05.23 | 17,800 | 370 | 13,560 | 0 | 0 | 0.00% | 0 |
24.05.22 | 17,740 | 60 | 6,142 | 0 | 0 | 0.00% | 0 |
24.05.21 | 18,040 | 300 | 14,549 | 0 | 0 | 0.00% | 0 |
24.05.20 | 18,250 | 210 | 11,320 | 0 | 0 | 0.00% | 0 |
24.05.17 | 18,480 | 230 | 9,863 | 0 | 0 | 0.00% | 0 |
24.05.16 | 18,440 | 40 | 13,996 | 0 | 0 | 0.00% | 0 |
24.05.14 | 18,380 | 60 | 7,958 | 0 | 0 | 0.00% | 0 |
24.05.13 | 18,890 | 510 | 13,682 | 0 | 0 | 0.00% | 0 |
24.05.10 | 19,000 | 110 | 15,790 | 0 | 0 | 0.00% | 0 |
24.05.09 | 19,140 | 140 | 24,507 | 0 | 0 | 0.00% | 0 |
24.05.08 | 19,310 | 170 | 8,188 | 0 | 0 | 0.00% | 0 |
24.05.07 | 19,220 | 90 | 9,484 | 0 | 0 | 0.00% | 0 |
24.05.03 | 19,320 | 100 | 8,222 | 0 | 0 | 0.00% | 0 |
24.05.02 | 19,730 | 410 | 7,334 | 0 | 0 | 0.00% | 0 |
24.04.30 | 19,650 | 80 | 9,145 | 0 | 0 | 0.00% | 0 |
24.04.29 | 19,530 | 120 | 8,862 | 0 | 0 | 0.00% | 0 |
24.04.26 | 19,530 | 0 | 17,923 | 0 | 0 | 0.00% | 0 |
24.04.25 | 20,000 | 470 | 28,032 | 0 | 0 | 0.00% | 0 |
24.04.24 | 19,100 | 900 | 94,937 | 0 | 0 | 0.00% | 0 |
24.04.23 | 19,220 | 120 | 13,445 | 0 | 0 | 0.00% | 0 |
24.04.22 | 19,200 | 20 | 11,870 | 0 | 0 | 0.00% | 0 |
24.04.19 | 19,680 | 480 | 32,194 | 0 | 0 | 0.00% | 0 |
24.04.18 | 19,670 | 10 | 9,399 | 0 | 0 | 0.00% | 0 |
24.04.17 | 19,450 | 220 | 12,977 | 0 | 0 | 0.00% | 0 |
24.04.16 | 19,980 | 530 | 27,333 | 0 | 0 | 0.00% | 0 |
24.04.15 | 20,400 | 420 | 23,021 | 0 | 0 | 0.00% | 0 |
24.04.12 | 20,400 | 0 | 14,931 | 0 | 0 | 0.00% | 0 |
24.04.11 | 20,600 | 200 | 17,137 | 0 | 0 | 0.00% | 0 |
24.04.09 | 20,100 | 500 | 28,046 | 0 | 0 | 0.00% | 0 |
24.04.08 | 20,750 | 650 | 35,247 | 0 | 0 | 0.00% | 0 |
24.04.05 | 20,750 | 0 | 35,043 | 0 | 0 | 0.00% | 0 |
24.04.04 | 21,200 | 450 | 48,876 | 0 | 0 | 0.00% | 0 |
24.04.03 | 18,710 | 2,490 | 150,808 | 0 | 0 | 0.00% | 0 |
24.04.02 | 19,230 | 520 | 25,940 | 0 | 0 | 0.00% | 0 |
24.04.01 | 19,420 | 190 | 19,664 | 0 | 0 | 0.00% | 0 |
24.03.29 | 19,160 | 260 | 29,996 | 0 | 0 | 0.00% | 0 |
24.03.28 | 19,380 | 220 | 15,047 | 0 | 0 | 0.00% | 0 |
24.03.27 | 18,850 | 530 | 29,526 | 0 | 0 | 0.00% | 0 |
24.03.26 | 19,360 | 510 | 37,700 | 0 | 0 | 0.00% | 0 |
24.03.25 | 19,200 | 160 | 21,144 | 0 | 0 | 0.00% | 0 |
24.03.22 | 19,180 | 20 | 28,533 | 0 | 0 | 0.00% | 0 |
24.03.21 | 19,000 | 180 | 33,146 | 0 | 0 | 0.00% | 0 |
24.03.20 | 19,100 | 100 | 14,690 | 0 | 0 | 0.00% | 0 |
24.03.19 | 19,580 | 480 | 17,148 | 0 | 0 | 0.00% | 0 |
24.03.18 | 19,740 | 160 | 13,154 | 0 | 0 | 0.00% | 0 |
24.03.15 | 20,050 | 310 | 31,124 | 0 | 0 | 0.00% | 0 |
24.03.14 | 19,140 | 910 | 86,451 | 0 | 0 | 0.00% | 0 |
24.03.13 | 18,840 | 300 | 19,377 | 0 | 0 | 0.00% | 0 |
24.03.12 | 18,400 | 440 | 21,474 | 0 | 0 | 0.00% | 0 |
24.03.11 | 18,750 | 350 | 42,111 | 0 | 0 | 0.00% | 0 |
24.03.08 | 18,610 | 140 | 18,776 | 0 | 0 | 0.00% | 0 |
24.03.07 | 18,220 | 390 | 33,320 | 0 | 0 | 0.00% | 0 |
24.03.06 | 17,570 | 650 | 28,470 | 0 | 0 | 0.00% | 0 |
24.03.05 | 18,670 | 1,100 | 45,204 | 0 | 0 | 0.00% | 0 |
24.03.04 | 18,500 | 170 | 24,477 | 0 | 0 | 0.00% | 0 |
24.02.29 | 18,630 | 130 | 39,092 | 0 | 0 | 0.00% | 0 |
24.02.28 | 17,900 | 730 | 60,181 | 0 | 0 | 0.00% | 0 |
24.02.27 | 18,180 | 280 | 21,384 | 0 | 0 | 0.00% | 0 |
24.02.26 | 17,840 | 340 | 36,983 | 0 | 0 | 0.00% | 0 |
24.02.23 | 17,540 | 300 | 29,398 | 0 | 0 | 0.00% | 0 |
24.02.22 | 16,900 | 640 | 63,355 | 0 | 0 | 0.00% | 0 |
24.02.21 | 16,200 | 700 | 25,045 | 0 | 0 | 0.00% | 0 |
24.02.20 | 16,320 | 120 | 21,014 | 0 | 0 | 0.00% | 0 |
24.02.19 | 16,550 | 230 | 21,179 | 0 | 0 | 0.00% | 0 |
24.02.16 | 16,790 | 240 | 34,006 | 0 | 0 | 0.00% | 0 |
24.02.15 | 17,020 | 230 | 22,909 | 0 | 0 | 0.00% | 0 |
24.02.14 | 16,450 | 570 | 65,805 | 0 | 0 | 0.00% | 0 |
24.02.13 | 15,550 | 900 | 74,384 | 0 | 0 | 0.00% | 0 |
24.02.08 | 15,350 | 200 | 33,605 | 0 | 0 | 0.00% | 0 |
24.02.07 | 15,620 | 270 | 20,705 | 0 | 0 | 0.00% | 0 |
24.02.06 | 15,250 | 370 | 25,357 | 0 | 0 | 0.00% | 0 |
24.02.05 | 15,390 | 140 | 15,880 | 0 | 0 | 0.00% | 0 |
24.02.02 | 15,040 | 350 | 16,160 | 0 | 0 | 0.00% | 0 |
24.02.01 | 14,700 | 340 | 25,010 | 0 | 0 | 0.00% | 0 |
24.01.31 | 14,700 | 0 | 16,539 | 0 | 0 | 0.00% | 0 |
24.01.30 | 14,850 | 150 | 12,968 | 0 | 0 | 0.00% | 0 |
24.01.29 | 15,190 | 340 | 19,785 | 0 | 0 | 0.00% | 0 |
24.01.26 | 15,110 | 80 | 7,831 | 0 | 0 | 0.00% | 0 |
24.01.25 | 15,400 | 290 | 10,512 | 0 | 0 | 0.00% | 0 |
24.01.24 | 15,250 | 150 | 16,137 | 0 | 0 | 0.00% | 0 |
24.01.23 | 15,150 | 100 | 18,279 | 0 | 0 | 0.00% | 0 |
24.01.22 | 15,340 | 190 | 14,513 | 0 | 0 | 0.00% | 0 |
24.01.19 | 15,600 | 260 | 26,648 | 0 | 0 | 0.00% | 0 |
24.01.18 | 15,650 | 50 | 14,546 | 0 | 0 | 0.00% | 0 |
24.01.17 | 15,830 | 180 | 24,767 | 0 | 0 | 0.00% | 0 |
24.01.16 | 15,830 | 0 | 5,978 | 0 | 0 | 0.00% | 0 |
24.01.15 | 15,920 | 90 | 40,218 | 0 | 0 | 0.00% | 0 |
24.01.12 | 16,100 | 180 | 59,030 | 0 | 0 | 0.00% | 0 |
24.01.11 | 16,600 | 500 | 43,976 | 0 | 0 | 0.00% | 0 |
24.01.10 | 16,100 | 500 | 44,779 | 0 | 0 | 0.00% | 0 |
24.01.09 | 15,360 | 740 | 41,158 | 0 | 0 | 0.00% | 0 |
24.01.08 | 15,500 | 140 | 21,981 | 0 | 0 | 0.00% | 0 |
24.01.05 | 15,800 | 300 | 32,310 | 0 | 0 | 0.00% | 0 |
24.01.04 | 14,700 | 1,100 | 46,443 | 0 | 0 | 0.00% | 0 |
24.01.03 | 14,310 | 390 | 43,879 | 0 | 0 | 0.00% | 0 |
24.01.02 | 14,480 | 170 | 17,569 | 0 | 0 | 0.00% | 0 |
23.12.28 | 14,480 | 0 | 14,391 | 0 | 0 | 0.00% | 0 |
23.12.27 | 14,270 | 210 | 28,103 | 0 | 0 | 0.00% | 0 |
23.12.26 | 14,710 | 440 | 23,800 | 0 | 0 | 0.00% | 0 |
23.12.22 | 14,720 | 10 | 14,154 | 0 | 0 | 0.00% | 0 |
23.12.21 | 14,870 | 150 | 7,350 | 0 | 0 | 0.00% | 0 |
23.12.20 | 14,880 | 10 | 15,671 | 0 | 0 | 0.00% | 0 |
23.12.19 | 14,780 | 100 | 12,112 | 0 | 0 | 0.00% | 0 |
23.12.18 | 14,900 | 120 | 10,681 | 0 | 0 | 0.00% | 0 |
23.12.15 | 15,400 | 500 | 18,532 | 0 | 0 | 0.00% | 0 |
23.12.14 | 15,580 | 180 | 11,936 | 0 | 0 | 0.00% | 0 |
23.12.13 | 15,780 | 200 | 20,633 | 0 | 0 | 0.00% | 0 |
23.12.12 | 15,700 | 80 | 15,949 | 0 | 0 | 0.00% | 0 |
23.12.11 | 15,830 | 130 | 7,547 | 0 | 0 | 0.00% | 0 |
23.12.08 | 15,150 | 680 | 27,485 | 0 | 0 | 0.00% | 0 |
23.12.07 | 15,200 | 50 | 19,456 | 0 | 0 | 0.00% | 0 |
23.12.06 | 15,280 | 80 | 4,959 | 0 | 0 | 0.00% | 0 |
23.12.05 | 15,250 | 30 | 6,242 | 0 | 0 | 0.00% | 0 |
23.12.04 | 15,590 | 340 | 10,651 | 0 | 0 | 0.00% | 0 |
23.12.01 | 15,600 | 10 | 11,209 | 0 | 0 | 0.00% | 0 |
23.11.30 | 15,940 | 340 | 10,880 | 0 | 0 | 0.00% | 0 |
23.11.29 | 15,690 | 250 | 7,553 | 0 | 0 | 0.00% | 0 |
23.11.28 | 15,820 | 130 | 13,438 | 0 | 0 | 0.00% | 0 |
23.11.27 | 15,550 | 270 | 11,820 | 0 | 0 | 0.00% | 0 |
23.11.24 | 15,600 | 50 | 15,870 | 0 | 0 | 0.00% | 0 |
23.11.23 | 15,760 | 160 | 12,859 | 0 | 0 | 0.00% | 0 |
23.11.22 | 16,070 | 310 | 14,475 | 0 | 0 | 0.00% | 0 |
23.11.21 | 15,360 | 710 | 27,015 | 0 | 0 | 0.00% | 0 |
23.11.20 | 15,090 | 270 | 18,365 | 0 | 0 | 0.00% | 0 |
23.11.17 | 15,100 | 10 | 17,283 | 0 | 0 | 0.00% | 0 |
23.11.16 | 15,090 | 0 | 2,672 | 0 | 0 | 0.00% | 0 |
23.11.15 | 14,650 | 440 | 15,457 | 0 | 0 | 0.00% | 0 |
23.11.14 | 14,200 | 450 | 20,321 | 0 | 0 | 0.00% | 0 |
23.11.13 | 14,370 | 170 | 12,279 | 0 | 0 | 0.00% | 0 |
23.11.10 | 14,790 | 420 | 29,060 | 0 | 0 | 0.00% | 0 |
23.11.09 | 15,090 | 300 | 13,491 | 0 | 0 | 0.00% | 0 |
23.11.08 | 15,500 | 410 | 26,836 | 0 | 0 | 0.00% | 0 |
23.11.07 | 15,880 | 380 | 24,212 | 0 | 0 | 0.00% | 0 |
23.11.06 | 15,480 | 400 | 28,776 | 0 | 0 | 0.00% | 0 |
23.11.03 | 15,480 | 0 | 45,319 | 0 | 0 | 0.00% | 0 |
23.11.02 | 14,650 | 830 | 29,320 | 0 | 0 | 0.00% | 0 |
23.11.01 | 15,450 | 800 | 19,517 | 0 | 0 | 0.00% | 0 |
23.10.31 | 16,000 | 550 | 23,530 | 0 | 0 | 0.00% | 0 |
23.10.30 | 16,000 | 0 | 27,004 | 0 | 0 | 0.00% | 0 |
23.10.27 | 15,550 | 450 | 18,678 | 0 | 0 | 0.00% | 0 |
23.10.26 | 15,730 | 180 | 15,701 | 0 | 0 | 0.00% | 0 |
23.10.25 | 15,470 | 260 | 11,066 | 0 | 0 | 0.00% | 0 |
23.10.24 | 15,120 | 350 | 30,117 | 0 | 0 | 0.00% | 0 |
23.10.23 | 15,850 | 730 | 13,410 | 0 | 0 | 0.00% | 0 |
23.10.20 | 16,500 | 650 | 46,460 | 0 | 0 | 0.00% | 0 |
23.10.19 | 17,100 | 600 | 21,808 | 0 | 0 | 0.00% | 0 |
23.10.18 | 17,190 | 90 | 19,664 | 0 | 0 | 0.00% | 0 |
23.10.17 | 17,200 | 10 | 6,504 | 0 | 0 | 0.00% | 0 |
23.10.16 | 17,530 | 330 | 9,526 | 0 | 0 | 0.00% | 0 |
23.10.13 | 17,630 | 100 | 6,968 | 0 | 0 | 0.00% | 0 |
23.10.12 | 17,110 | 520 | 22,500 | 0 | 0 | 0.00% | 0 |
23.10.11 | 17,430 | 320 | 12,968 | 0 | 0 | 0.00% | 0 |
23.10.10 | 17,900 | 470 | 23,754 | 0 | 0 | 0.00% | 0 |
23.10.06 | 17,590 | 310 | 20,084 | 0 | 0 | 0.00% | 0 |
23.10.05 | 17,840 | 250 | 16,479 | 0 | 0 | 0.00% | 0 |
23.10.04 | 18,600 | 760 | 26,791 | 0 | 0 | 0.00% | 0 |
23.09.27 | 17,880 | 720 | 20,578 | 0 | 0 | 0.00% | 0 |
23.09.26 | 18,130 | 250 | 16,553 | 0 | 0 | 0.00% | 0 |
23.09.25 | 18,500 | 370 | 17,307 | 0 | 0 | 0.00% | 0 |
23.09.22 | 18,440 | 60 | 10,332 | 0 | 0 | 0.00% | 0 |
23.09.21 | 18,680 | 240 | 16,064 | 0 | 0 | 0.00% | 0 |
23.09.20 | 18,310 | 370 | 25,723 | 0 | 0 | 0.00% | 0 |
23.09.19 | 18,730 | 420 | 28,386 | 0 | 0 | 0.00% | 0 |
23.09.18 | 19,470 | 740 | 47,803 | 0 | 0 | 0.00% | 0 |
23.09.15 | 18,970 | 500 | 34,545 | 0 | 0 | 0.00% | 0 |
23.09.14 | 18,750 | 220 | 14,090 | 0 | 0 | 0.00% | 0 |
23.09.13 | 18,960 | 210 | 37,184 | 0 | 0 | 0.00% | 0 |
23.09.12 | 19,350 | 390 | 41,598 | 0 | 0 | 0.00% | 0 |
23.09.11 | 19,560 | 210 | 35,233 | 0 | 0 | 0.00% | 0 |
23.09.08 | 19,350 | 210 | 89,639 | 0 | 0 | 0.00% | 0 |
23.09.07 | 19,670 | 320 | 47,993 | 0 | 0 | 0.00% | 0 |
23.09.06 | 19,970 | 300 | 97,367 | 0 | 0 | 0.00% | 0 |
23.09.05 | 18,300 | 1,670 | 163,192 | 0 | 0 | 0.00% | 0 |
23.09.04 | 17,640 | 660 | 111,695 | 0 | 0 | 0.00% | 0 |
23.09.01 | 17,420 | 220 | 37,283 | 0 | 0 | 0.00% | 0 |
23.08.31 | 17,200 | 220 | 45,062 | 0 | 0 | 0.00% | 0 |
23.08.30 | 17,150 | 50 | 23,169 | 0 | 0 | 0.00% | 0 |
23.08.29 | 17,310 | 160 | 51,496 | 0 | 0 | 0.00% | 0 |
23.08.28 | 17,660 | 350 | 36,592 | 0 | 0 | 0.00% | 0 |
23.08.25 | 17,200 | 460 | 59,423 | 0 | 0 | 0.00% | 0 |
23.08.24 | 17,000 | 200 | 46,472 | 0 | 0 | 0.00% | 0 |
23.08.23 | 16,260 | 740 | 54,730 | 0 | 0 | 0.00% | 0 |
23.08.22 | 16,600 | 340 | 211,134 | 0 | 0 | 0.00% | 0 |
23.08.21 | 15,780 | 820 | 36,942 | 0 | 0 | 0.00% | 0 |
23.08.18 | 15,600 | 180 | 21,385 | 0 | 0 | 0.00% | 0 |
23.08.17 | 15,130 | 470 | 24,005 | 0 | 0 | 0.00% | 0 |
23.08.16 | 15,280 | 150 | 40,360 | 0 | 0 | 0.00% | 0 |
23.08.14 | 15,910 | 630 | 28,207 | 0 | 0 | 0.00% | 0 |
23.08.11 | 15,820 | 90 | 16,983 | 0 | 0 | 0.00% | 0 |
23.08.10 | 15,830 | 10 | 25,497 | 0 | 0 | 0.00% | 0 |
23.08.09 | 15,580 | 250 | 18,165 | 0 | 0 | 0.00% | 0 |
23.08.08 | 15,900 | 320 | 47,159 | 0 | 0 | 0.00% | 0 |
23.08.07 | 16,050 | 150 | 56,407 | 0 | 0 | 0.00% | 0 |
23.08.04 | 16,750 | 700 | 77,576 | 0 | 0 | 0.00% | 0 |
23.08.03 | 16,790 | 40 | 45,474 | 0 | 0 | 0.00% | 0 |
23.08.02 | 17,600 | 810 | 43,364 | 0 | 0 | 0.00% | 0 |
23.08.01 | 18,000 | 400 | 31,911 | 0 | 0 | 0.00% | 0 |
23.07.31 | 17,690 | 310 | 36,118 | 0 | 0 | 0.00% | 0 |
23.07.28 | 16,950 | 740 | 39,653 | 0 | 0 | 0.00% | 0 |
23.07.27 | 16,950 | 0 | 57,264 | 0 | 0 | 0.00% | 0 |
23.07.26 | 17,730 | 670 | 42,246 | 0 | 0 | 0.00% | 0 |
23.07.25 | 17,120 | 610 | 56,279 | 0 | 0 | 0.00% | 0 |
23.07.24 | 17,120 | 0 | 33,772 | 0 | 0 | 0.00% | 0 |
23.07.21 | 17,350 | 230 | 70,838 | 0 | 0 | 0.00% | 0 |
23.07.20 | 15,700 | 1,650 | 150,048 | 0 | 0 | 0.00% | 0 |
23.07.19 | 14,970 | 730 | 137,600 | 0 | 0 | 0.00% | 0 |
23.07.18 | 14,800 | 170 | 104,619 | 0 | 0 | 0.00% | 0 |
23.07.17 | 14,630 | 170 | 43,222 | 0 | 0 | 0.00% | 0 |
23.07.14 | 14,600 | 30 | 36,224 | 0 | 0 | 0.00% | 0 |
23.07.13 | 14,880 | 280 | 87,991 | 0 | 0 | 0.00% | 0 |
23.07.12 | 14,500 | 380 | 43,427 | 0 | 0 | 0.00% | 0 |
23.07.11 | 14,160 | 340 | 40,989 | 0 | 0 | 0.00% | 0 |
23.07.10 | 14,180 | 20 | 24,285 | 0 | 0 | 0.00% | 0 |
23.07.07 | 14,260 | 80 | 35,241 | 0 | 0 | 0.00% | 0 |
23.07.06 | 14,400 | 140 | 37,725 | 0 | 0 | 0.00% | 0 |
23.07.05 | 14,340 | 60 | 31,756 | 0 | 0 | 0.00% | 0 |
23.07.04 | 14,600 | 260 | 51,114 | 0 | 0 | 0.00% | 0 |
23.07.03 | 14,800 | 200 | 57,691 | 0 | 0 | 0.00% | 0 |
23.06.30 | 14,860 | 60 | 91,027 | 0 | 0 | 0.00% | 0 |
23.06.29 | 15,060 | 200 | 56,369 | 0 | 0 | 0.00% | 0 |
23.06.28 | 15,800 | 740 | 112,470 | 0 | 0 | 0.00% | 0 |
23.06.27 | 15,950 | 150 | 60,471 | 0 | 0 | 0.00% | 0 |
23.06.26 | 16,160 | 210 | 72,249 | 0 | 0 | 0.00% | 0 |
23.06.23 | 15,570 | 590 | 126,377 | 0 | 0 | 0.00% | 0 |
23.06.22 | 14,300 | 1,270 | 192,623 | 0 | 0 | 0.00% | 0 |
23.06.21 | 13,710 | 590 | 88,170 | 0 | 0 | 0.00% | 0 |
23.06.20 | 13,800 | 90 | 109,676 | 0 | 0 | 0.00% | 0 |
23.06.19 | 13,900 | 100 | 47,655 | 0 | 0 | 0.00% | 0 |
23.06.16 | 13,780 | 120 | 68,738 | 0 | 0 | 0.00% | 0 |
23.06.15 | 13,520 | 260 | 43,578 | 0 | 0 | 0.00% | 0 |
23.06.14 | 14,100 | 580 | 92,120 | 0 | 0 | 0.00% | 0 |
23.06.13 | 13,230 | 870 | 107,344 | 0 | 0 | 0.00% | 0 |
23.06.12 | 13,300 | 70 | 37,527 | 0 | 0 | 0.00% | 0 |
23.06.09 | 12,860 | 440 | 64,239 | 0 | 0 | 0.00% | 0 |
23.06.08 | 12,600 | 260 | 60,687 | 0 | 0 | 0.00% | 0 |
23.06.07 | 12,770 | 170 | 57,330 | 0 | 0 | 0.00% | 0 |
23.06.05 | 12,800 | 30 | 45,274 | 0 | 0 | 0.00% | 0 |
23.06.02 | 11,890 | 910 | 141,891 | 0 | 0 | 0.00% | 0 |
23.06.01 | 11,900 | 10 | 43,193 | 0 | 0 | 0.00% | 0 |
23.05.31 | 11,990 | 90 | 21,676 | 0 | 0 | 0.00% | 0 |
23.05.30 | 12,060 | 70 | 37,929 | 0 | 0 | 0.00% | 0 |
23.05.26 | 12,040 | 20 | 29,886 | 0 | 0 | 0.00% | 0 |
23.05.25 | 12,260 | 220 | 30,986 | 0 | 0 | 0.00% | 0 |
23.05.24 | 12,260 | 0 | 29,828 | 0 | 0 | 0.00% | 0 |
23.05.23 | 12,240 | 20 | 35,959 | 0 | 0 | 0.00% | 0 |
23.05.22 | 11,700 | 540 | 71,473 | 0 | 0 | 0.00% | 0 |
23.05.19 | 11,870 | 170 | 45,087 | 0 | 0 | 0.00% | 0 |
23.05.18 | 11,400 | 470 | 64,913 | 0 | 0 | 0.00% | 0 |
23.05.17 | 11,620 | 220 | 54,944 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,780 | 160 | 31,383 | 0 | 0 | 0.00% | 0 |
23.05.15 | 11,930 | 150 | 24,230 | 0 | 0 | 0.00% | 0 |
23.05.12 | 12,050 | 120 | 21,521 | 0 | 0 | 0.00% | 0 |
23.05.11 | 12,280 | 230 | 23,135 | 0 | 0 | 0.00% | 0 |
23.05.10 | 12,420 | 140 | 18,555 | 0 | 0 | 0.00% | 0 |
23.05.09 | 12,630 | 210 | 28,998 | 0 | 0 | 0.00% | 0 |
23.05.08 | 12,600 | 30 | 16,771 | 0 | 0 | 0.00% | 0 |
23.05.04 | 12,200 | 400 | 43,232 | 0 | 0 | 0.00% | 0 |
23.05.03 | 12,760 | 560 | 59,179 | 0 | 0 | 0.00% | 0 |
23.05.02 | 13,140 | 380 | 34,743 | 0 | 0 | 0.00% | 0 |
23.04.28 | 13,140 | 0 | 23,520 | 0 | 0 | 0.00% | 0 |
23.04.27 | 12,930 | 210 | 29,016 | 0 | 0 | 0.00% | 0 |
23.04.26 | 12,960 | 30 | 30,893 | 0 | 0 | 0.00% | 0 |
23.04.25 | 13,330 | 370 | 37,362 | 0 | 0 | 0.00% | 0 |
23.04.24 | 13,540 | 210 | 44,864 | 0 | 0 | 0.00% | 0 |
23.04.21 | 13,560 | 60 | 54,219 | 0 | 0 | 0.00% | 0 |
23.04.20 | 12,850 | 570 | 96,384 | 0 | 0 | 0.00% | 0 |
23.04.19 | 14,090 | 1,240 | 241,404 | 0 | 0 | 0.00% | 0 |
23.04.18 | 14,560 | 470 | 109,498 | 0 | 0 | 0.00% | 0 |
23.04.17 | 13,650 | 910 | 125,058 | 0 | 0 | 0.00% | 0 |
23.04.14 | 13,690 | 90 | 38,780 | 0 | 0 | 0.00% | 0 |
23.04.13 | 13,690 | 0 | 76,849 | 0 | 0 | 0.00% | 0 |
23.04.12 | 12,710 | 970 | 115,026 | 0 | 0 | 0.00% | 0 |
23.04.11 | 12,680 | 30 | 101,081 | 0 | 0 | 0.00% | 0 |
23.04.10 | 12,000 | 680 | 157,470 | 0 | 0 | 0.00% | 0 |
23.04.07 | 11,420 | 580 | 111,480 | 0 | 0 | 0.00% | 0 |
23.04.06 | 11,350 | 70 | 120,909 | 0 | 0 | 0.00% | 0 |
23.04.05 | 11,610 | 260 | 258,318 | 0 | 0 | 0.00% | 0 |
23.04.04 | 10,120 | 1,490 | 532,190 | 0 | 0 | 0.00% | 0 |
23.04.03 | 9,980 | 140 | 94,956 | 0 | 0 | 0.00% | 0 |
23.03.31 | 9,250 | 730 | 204,014 | 0 | 0 | 0.00% | 0 |
23.03.30 | 9,690 | 440 | 147,151 | 0 | 0 | 0.00% | 0 |
23.03.29 | 8,500 | 1,190 | 348,351 | 0 | 0 | 0.00% | 0 |
23.03.28 | 7,680 | 820 | 133,459 | 0 | 0 | 0.00% | 0 |
23.03.27 | 7,490 | 190 | 108,194 | 0 | 0 | 0.00% | 0 |
23.03.24 | 7,800 | 310 | 133,347 | 0 | 0 | 0.00% | 0 |
23.03.23 | 7,700 | 100 | 151,636 | 0 | 0 | 0.00% | 0 |
23.03.22 | 7,280 | 420 | 159,471 | 0 | 0 | 0.00% | 0 |
23.03.21 | 6,990 | 290 | 243,335 | 0 | 0 | 0.00% | 0 |
23.03.20 | 6,680 | 310 | 91,306 | 0 | 0 | 0.00% | 0 |
23.03.17 | 6,750 | 70 | 51,065 | 0 | 0 | 0.00% | 0 |
23.03.16 | 7,030 | 280 | 67,083 | 0 | 0 | 0.00% | 0 |
23.03.15 | 6,760 | 270 | 198,329 | 0 | 0 | 0.00% | 0 |
23.03.14 | 6,770 | 10 | 123,500 | 0 | 0 | 0.00% | 0 |
23.03.13 | 6,710 | 60 | 144,432 | 0 | 0 | 0.00% | 0 |
23.03.10 | 6,390 | 110 | 81,022 | 0 | 0 | 0.00% | 0 |
23.03.09 | 6,370 | 20 | 37,938 | 0 | 0 | 0.00% | 0 |
23.03.08 | 6,010 | 360 | 91,493 | 0 | 0 | 0.00% | 0 |
23.03.07 | 6,070 | 60 | 31,778 | 0 | 0 | 0.00% | 0 |
23.03.06 | 6,220 | 150 | 37,688 | 0 | 0 | 0.00% | 0 |
23.03.03 | 6,220 | 0 | 18,405 | 0 | 0 | 0.00% | 0 |
23.03.02 | 6,220 | 0 | 23,834 | 0 | 0 | 0.00% | 0 |
23.02.28 | 6,290 | 70 | 28,790 | 0 | 0 | 0.00% | 0 |
23.02.27 | 6,270 | 20 | 33,980 | 0 | 0 | 0.00% | 0 |
23.02.24 | 6,410 | 150 | 27,353 | 0 | 0 | 0.00% | 0 |
23.02.23 | 6,430 | 20 | 25,375 | 0 | 0 | 0.00% | 0 |
23.02.22 | 6,610 | 180 | 57,069 | 0 | 0 | 0.00% | 0 |
23.02.21 | 6,680 | 70 | 38,624 | 0 | 0 | 0.00% | 0 |
23.02.20 | 6,610 | 70 | 72,437 | 0 | 0 | 0.00% | 0 |
23.02.17 | 6,490 | 120 | 54,912 | 0 | 0 | 0.00% | 0 |
23.02.16 | 6,820 | 330 | 141,111 | 0 | 0 | 0.00% | 0 |
23.02.15 | 6,640 | 180 | 149,452 | 0 | 0 | 0.00% | 0 |
23.02.14 | 6,810 | 170 | 83,499 | 0 | 0 | 0.00% | 0 |
23.02.13 | 6,780 | 30 | 96,853 | 0 | 0 | 0.00% | 0 |
23.02.10 | 6,870 | 90 | 112,105 | 0 | 0 | 0.00% | 0 |
23.02.09 | 7,180 | 310 | 291,578 | 0 | 0 | 0.00% | 0 |
23.02.08 | 7,420 | 240 | 389,881 | 0 | 0 | 0.00% | 0 |
23.02.06 | 6,100 | 1,830 | 1,439,008 | 0 | 0 | 0.00% | 0 |
23.02.03 | 6,070 | 30 | 33,720 | 0 | 0 | 0.00% | 0 |
23.02.02 | 5,800 | 270 | 47,320 | 0 | 0 | 0.00% | 0 |
23.02.01 | 5,660 | 140 | 30,057 | 0 | 0 | 0.00% | 0 |
23.01.31 | 5,570 | 90 | 11,131 | 0 | 0 | 0.00% | 0 |
23.01.30 | 5,650 | 80 | 12,288 | 0 | 0 | 0.00% | 0 |
23.01.27 | 5,750 | 70 | 16,186 | 0 | 0 | 0.00% | 0 |
23.01.25 | 5,470 | 130 | 19,434 | 0 | 0 | 0.00% | 0 |
23.01.20 | 5,470 | 0 | 22,876 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,470 | 100 | 12,149 | 0 | 0 | 0.00% | 0 |
23.01.18 | 5,570 | 40 | 13,800 | 0 | 0 | 0.00% | 0 |
23.01.17 | 5,610 | 90 | 9,724 | 0 | 0 | 0.00% | 0 |
23.01.16 | 5,700 | 90 | 14,189 | 0 | 0 | 0.00% | 0 |
23.01.13 | 5,790 | 0 | 11,734 | 0 | 0 | 0.00% | 0 |
23.01.12 | 5,790 | 10 | 5,787 | 0 | 0 | 0.00% | 0 |
23.01.11 | 5,800 | 80 | 14,201 | 0 | 0 | 0.00% | 0 |
23.01.10 | 5,720 | 30 | 10,709 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,690 | 150 | 28,074 | 0 | 0 | 0.00% | 0 |
23.01.06 | 5,540 | 190 | 7,725 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,350 | 40 | 9,510 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,390 | 0 | 19,829 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,390 | 210 | 89,858 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,180 | 50 | 44,941 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,230 | 750 | 113,376 | 0 | 0 | 0.00% | 0 |
22.12.28 | 5,980 | 280 | 47,814 | 0 | 0 | 0.00% | 0 |
22.12.27 | 6,260 | 10 | 378,807 | 0 | 0 | 0.00% | 0 |
22.12.26 | 6,250 | 130 | 66,302 | 0 | 0 | 0.00% | 0 |
22.12.23 | 6,120 | 10 | 9,049 | 0 | 0 | 0.00% | 0 |
22.12.22 | 6,130 | 10 | 7,781 | 0 | 0 | 0.00% | 0 |
22.12.21 | 6,140 | 10 | 14,301 | 0 | 0 | 0.00% | 0 |
22.12.20 | 6,130 | 70 | 20,125 | 0 | 0 | 0.00% | 0 |
22.12.19 | 6,200 | 70 | 28,923 | 0 | 0 | 0.00% | 0 |
22.12.16 | 6,130 | 0 | 17,112 | 0 | 0 | 0.00% | 0 |
22.12.15 | 6,130 | 10 | 17,949 | 0 | 0 | 0.00% | 0 |
22.12.14 | 6,140 | 0 | 9,379 | 0 | 0 | 0.00% | 0 |
22.12.13 | 6,140 | 20 | 15,621 | 0 | 0 | 0.00% | 0 |
22.12.12 | 6,160 | 70 | 11,132 | 0 | 0 | 0.00% | 0 |
22.12.09 | 6,090 | 70 | 10,632 | 0 | 0 | 0.00% | 0 |
22.12.08 | 6,020 | 80 | 16,782 | 0 | 0 | 0.00% | 0 |
22.12.07 | 6,100 | 60 | 19,292 | 0 | 0 | 0.00% | 0 |
22.12.06 | 6,160 | 90 | 12,131 | 0 | 0 | 0.00% | 0 |
22.12.05 | 6,250 | 50 | 6,679 | 0 | 0 | 0.00% | 0 |
22.12.02 | 6,200 | 50 | 19,359 | 0 | 0 | 0.00% | 0 |
22.12.01 | 6,250 | 50 | 22,738 | 0 | 0 | 0.00% | 0 |
22.11.30 | 6,200 | 210 | 29,716 | 0 | 0 | 0.00% | 0 |
22.11.29 | 6,410 | 60 | 35,846 | 0 | 0 | 0.00% | 0 |
22.11.28 | 6,350 | 220 | 82,852 | 0 | 0 | 0.00% | 0 |
22.11.25 | 6,570 | 70 | 45,038 | 0 | 0 | 0.00% | 0 |
22.11.24 | 6,500 | 460 | 333,949 | 0 | 0 | 0.00% | 0 |
22.11.23 | 6,040 | 330 | 704,659 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,710 | 70 | 47,919 | 0 | 0 | 0.00% | 0 |
22.11.21 | 5,640 | 60 | 70,762 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,700 | 0 | 55,038 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,700 | 30 | 57,453 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,730 | 100 | 93,633 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,630 | 0 | 100,509 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,630 | 380 | 671,645 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,250 | 10 | 76,372 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,240 | 40 | 47,236 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,280 | 70 | 39,518 | 0 | 0 | 0.00% | 0 |
22.11.08 | 5,210 | 180 | 147,567 | 0 | 0 | 0.00% | 0 |
22.11.07 | 5,390 | 140 | 632,152 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,250 | 40 | 2,197,608 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,210 | 20 | 16,761 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,190 | 50 | 78,903 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,240 | 20 | 43,044 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,260 | 20 | 60,380 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,280 | 70 | 120,325 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,210 | 390 | 116,596 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,600 | 190 | 60,788 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,790 | 1,310 | 537,077 | 0 | 0 | 0.00% | 0 |
22.10.24 | 7,100 | 130 | 24,882 | 0 | 0 | 0.00% | 0 |
22.10.21 | 7,230 | 0 | 4,198 | 0 | 0 | 0.00% | 0 |
22.10.20 | 7,230 | 10 | 3,581 | 0 | 0 | 0.00% | 0 |
22.10.19 | 7,220 | 60 | 5,638 | 0 | 0 | 0.00% | 0 |
22.10.18 | 7,280 | 110 | 20,272 | 0 | 0 | 0.00% | 0 |
22.10.17 | 7,390 | 50 | 12,012 | 0 | 0 | 0.00% | 0 |
22.10.14 | 7,440 | 10 | 21,899 | 0 | 0 | 0.00% | 0 |
22.10.13 | 7,430 | 0 | 7,512 | 0 | 0 | 0.00% | 0 |
22.10.12 | 7,430 | 0 | 18,555 | 0 | 0 | 0.00% | 0 |
22.10.11 | 7,430 | 270 | 22,216 | 0 | 0 | 0.00% | 0 |
22.10.07 | 7,700 | 30 | 8,264 | 0 | 0 | 0.00% | 0 |
22.10.06 | 7,730 | 20 | 2,869 | 0 | 0 | 0.00% | 0 |
22.10.05 | 7,710 | 0 | 4,896 | 0 | 0 | 0.00% | 0 |
22.10.04 | 7,710 | 190 | 15,377 | 0 | 0 | 0.00% | 0 |
22.09.30 | 7,520 | 10 | 18,922 | 0 | 0 | 0.00% | 0 |
22.09.29 | 7,530 | 20 | 6,459 | 0 | 0 | 0.00% | 0 |
22.09.28 | 7,550 | 170 | 17,362 | 0 | 0 | 0.00% | 0 |
22.09.27 | 7,720 | 180 | 11,594 | 0 | 0 | 0.00% | 0 |
22.09.26 | 7,540 | 80 | 17,461 | 0 | 0 | 0.00% | 0 |
22.09.23 | 7,620 | 20 | 1,588 | 0 | 0 | 0.00% | 0 |
22.09.22 | 7,640 | 0 | 13,245 | 0 | 0 | 0.00% | 0 |
22.09.21 | 7,640 | 30 | 3,425 | 0 | 0 | 0.00% | 0 |
22.09.20 | 7,670 | 100 | 4,317 | 0 | 0 | 0.00% | 0 |
22.09.19 | 7,570 | 70 | 8,421 | 0 | 0 | 0.00% | 0 |
22.09.16 | 7,640 | 210 | 16,940 | 0 | 0 | 0.00% | 0 |
22.09.15 | 7,850 | 140 | 59,097 | 0 | 0 | 0.00% | 0 |
22.09.14 | 7,990 | 40 | 857 | 0 | 0 | 0.00% | 0 |
22.09.13 | 7,950 | 0 | 6,714 | 0 | 0 | 0.00% | 0 |
22.09.08 | 7,950 | 0 | 2,939 | 0 | 0 | 0.00% | 0 |
22.09.07 | 7,950 | 80 | 15,458 | 0 | 0 | 0.00% | 0 |
22.09.06 | 8,030 | 20 | 1,178 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
‘돌아온 핀테크의 시간’ 월가 “S&P500 편입 호재 기대…이 주식 내년에도 달린다
-
2
“내년 美 금리인하 전망…하이일드 채권 투자 매력 높아”
-
3
코스닥 기관 순매수,도 상위20종목
-
4
한화리츠 “우량 오피스·데이터센터 편입하고 신용등급 높이겠다”
-
5
에코마케팅(230360) 소폭 상승세 +4.46%
-
6
코스피 프로그램 순매수 상위종목
-
7
코스닥 외국인 순매수,도 상위20종목
-
8
비트코인, 美 매도 우려에 한때 9만4000달러 하락...리플은 급등[매일코인]
-
9
두산에너빌리티, 국내 양수발전사업 시장 공략 나선다
-
10
상법·자본시장법 개정보다 시급한 것은 ··· “개인투자자 위주 증시 판도 바꿔야”