매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	17,060	360	9,975	-4,858	256,362	3.01%	8,265,388
25.05.26	16,970	90	12,196	-5,007	261,220	3.07%	8,260,530
25.05.23	17,250	280	10,090	-2,472	266,227	3.12%	8,255,523
25.05.22	17,560	310	9,578	5,405	268,699	3.15%	8,253,051
25.05.21	16,630	930	31,590	-7,443	263,294	3.09%	8,258,456
25.05.20	16,520	110	11,042	-601	270,737	3.18%	8,251,013
25.05.19	17,010	490	10,892	-2,647	271,338	3.18%	8,250,412
25.05.16	17,340	330	11,293	-2,506	273,985	3.22%	8,247,765
25.05.15	17,530	190	10,042	447	276,491	3.24%	8,245,259
25.05.14	17,250	280	9,127	-5,047	276,044	3.24%	8,230,706
25.05.13	17,100	150	21,695	281,091	281,091	3.30%	8,225,659
25.05.12	18,140	1,040	31,183	0	0	0.00%	0
25.05.09	18,300	160	5,971	0	0	0.00%	0
25.05.08	18,030	270	9,000	0	0	0.00%	0
25.05.07	18,460	430	6,431	0	0	0.00%	0
25.05.02	18,680	220	8,937	0	0	0.00%	0
25.04.30	19,120	440	11,078	0	0	0.00%	0
25.04.29	19,330	210	13,140	0	0	0.00%	0
25.04.28	18,930	400	35,800	0	0	0.00%	0