엔바이오니아

(317870)    I    코스닥 제조 12.03 15:33
15,090 전일 14,840 고가 15,880 상한가 19,290 거래량
(주)
5,145
250 1.68% 시가 14,840 저가 14,840 하한가 10,390 거래대금
(백만)
78
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.03 14,840 250 5,145 -1,146 132,176 1.55% 8,374,574
24.12.02 15,330 490 6,979 -1,308 133,322 1.57% 8,373,428
24.11.29 15,350 20 3,942 586 134,630 1.58% 8,372,120
24.11.28 15,150 200 4,374 -767 134,044 1.58% 8,372,706
24.11.27 15,160 10 5,003 -654 134,811 1.58% 8,371,939
24.11.26 15,120 40 1,776 -2,396 135,465 1.59% 8,371,285
24.11.25 15,370 250 9,252 1,712 137,861 1.62% 8,368,889
24.11.22 15,400 30 10,387 -1,188 136,149 1.60% 8,370,601
24.11.21 15,570 170 5,544 -706 137,337 1.61% 8,369,413
24.11.20 15,550 20 4,697 -2,052 138,043 1.62% 8,368,707
24.11.19 15,090 460 18,316 1,125 140,095 1.65% 8,366,655
24.11.18 15,100 10 16,140 138,970 138,970 1.63% 8,367,780
24.11.15 15,230 130 35,469 0 0 0.00% 0
24.11.14 15,380 560 29,671 0 0 0.00% 0
24.11.13 15,790 410 15,888 0 0 0.00% 0
24.11.12 16,740 950 47,052 0 0 0.00% 0
24.11.11 16,970 230 16,129 0 0 0.00% 0
24.11.08 17,140 170 19,004 0 0 0.00% 0
24.11.07 17,800 660 69,458 0 0 0.00% 0
24.11.06 18,300 500 24,260 0 0 0.00% 0
24.11.05 18,410 110 9,311 0 0 0.00% 0
24.11.04 18,400 10 12,737 0 0 0.00% 0
24.11.01 18,550 150 26,470 0 0 0.00% 0
24.10.31 18,440 110 6,227 0 0 0.00% 0
24.10.30 18,690 250 4,865 0 0 0.00% 0
24.10.29 18,450 240 8,314 0 0 0.00% 0
24.10.28 18,280 170 641 0 0 0.00% 0
24.10.25 18,310 30 9,107 0 0 0.00% 0
24.10.24 18,780 470 12,651 0 0 0.00% 0
24.10.23 18,680 100 6,000 0 0 0.00% 0
24.10.22 18,590 90 3,664 0 0 0.00% 0
24.10.21 18,800 210 4,569 0 0 0.00% 0
24.10.18 19,200 400 10,270 0 0 0.00% 0
24.10.17 18,900 300 24,567 0 0 0.00% 0
24.10.16 19,200 300 11,934 0 0 0.00% 0
24.10.15 19,420 220 10,430 0 0 0.00% 0
24.10.14 19,230 190 5,253 0 0 0.00% 0
24.10.11 19,500 270 3,508 0 0 0.00% 0
24.10.10 19,880 380 13,071 0 0 0.00% 0
24.10.08 19,890 10 5,994 0 0 0.00% 0
24.10.07 19,400 490 20,930 0 0 0.00% 0
24.10.04 19,450 50 16,338 0 0 0.00% 0
24.10.02 19,450 0 6,463 0 0 0.00% 0
24.09.30 19,700 250 10,776 0 0 0.00% 0
24.09.27 19,850 150 7,229 0 0 0.00% 0
24.09.26 19,850 0 16,842 0 0 0.00% 0
24.09.25 19,350 500 50,206 0 0 0.00% 0
24.09.24 18,920 430 15,427 0 0 0.00% 0
24.09.23 18,790 130 6,085 0 0 0.00% 0
24.09.20 18,790 0 23,967 0 0 0.00% 0
24.09.19 18,930 140 9,519 0 0 0.00% 0
24.09.13 18,750 180 15,972 0 0 0.00% 0
24.09.12 18,590 160 23,927 0 0 0.00% 0
24.09.11 17,810 780 14,764 0 0 0.00% 0
24.09.10 17,900 90 6,101 0 0 0.00% 0
24.09.09 17,900 0 13,311 0 0 0.00% 0
24.09.06 18,040 140 16,162 0 0 0.00% 0
24.09.05 18,020 20 3,630 0 0 0.00% 0
24.09.04 18,380 360 9,106 0 0 0.00% 0
24.09.03 18,500 120 8,464 0 0 0.00% 0
24.09.02 18,770 270 5,177 0 0 0.00% 0
24.08.30 18,720 50 8,914 0 0 0.00% 0
24.08.29 18,150 570 39,852 0 0 0.00% 0
24.08.28 18,370 220 14,628 0 0 0.00% 0
24.08.27 18,370 0 23,331 0 0 0.00% 0
24.08.26 17,580 790 40,561 0 0 0.00% 0
24.08.23 17,600 20 19,510 0 0 0.00% 0
24.08.22 17,700 100 3,857 0 0 0.00% 0
24.08.21 17,900 200 3,440 0 0 0.00% 0
24.08.20 17,610 290 8,426 0 0 0.00% 0
24.08.19 17,780 170 5,397 0 0 0.00% 0
24.08.16 17,830 50 6,410 0 0 0.00% 0
24.08.14 17,930 100 11,679 0 0 0.00% 0
24.08.13 18,190 260 25,693 0 0 0.00% 0
24.08.12 17,350 840 47,903 0 0 0.00% 0
24.08.09 16,970 380 26,969 0 0 0.00% 0
24.08.08 16,230 740 25,433 0 0 0.00% 0
24.08.07 15,310 920 21,351 0 0 0.00% 0
24.08.06 14,560 750 33,434 0 0 0.00% 0
24.08.05 16,000 1,440 23,393 0 0 0.00% 0
24.08.02 16,470 470 9,161 0 0 0.00% 0
24.08.01 16,200 270 8,111 0 0 0.00% 0
24.07.31 15,700 500 20,299 0 0 0.00% 0
24.07.30 16,100 400 10,741 0 0 0.00% 0
24.07.29 16,150 50 8,657 0 0 0.00% 0
24.07.26 15,810 340 10,463 0 0 0.00% 0
24.07.25 16,010 200 5,415 0 0 0.00% 0
24.07.24 16,020 10 8,384 0 0 0.00% 0
24.07.23 16,300 280 7,459 0 0 0.00% 0
24.07.22 16,730 430 11,748 0 0 0.00% 0
24.07.19 16,770 40 4,966 0 0 0.00% 0
24.07.18 16,770 0 4,705 0 0 0.00% 0
24.07.17 17,000 230 7,473 0 0 0.00% 0
24.07.16 17,170 170 6,705 0 0 0.00% 0
24.07.15 17,080 90 4,282 0 0 0.00% 0
24.07.12 17,000 80 6,035 0 0 0.00% 0
24.07.11 17,020 20 6,014 0 0 0.00% 0
24.07.10 17,060 40 5,822 0 0 0.00% 0
24.07.09 17,050 10 7,023 0 0 0.00% 0
24.07.08 17,340 290 10,091 0 0 0.00% 0
24.07.05 16,560 780 16,439 0 0 0.00% 0
24.07.04 16,440 120 4,533 0 0 0.00% 0
24.07.03 16,600 160 10,487 0 0 0.00% 0
24.07.02 17,080 480 15,386 0 0 0.00% 0
24.07.01 17,090 10 4,286 0 0 0.00% 0
24.06.28 17,090 0 3,980 0 0 0.00% 0
24.06.27 17,390 300 7,504 0 0 0.00% 0
24.06.26 17,430 40 3,942 0 0 0.00% 0
24.06.25 17,150 280 11,540 0 0 0.00% 0
24.06.24 17,320 170 9,336 0 0 0.00% 0
24.06.21 17,320 0 14,270 0 0 0.00% 0
24.06.20 17,080 240 15,885 0 0 0.00% 0
24.06.19 16,110 970 25,574 0 0 0.00% 0
24.06.18 16,620 510 11,920 0 0 0.00% 0
24.06.17 16,820 200 4,605 0 0 0.00% 0
24.06.14 17,060 240 6,251 0 0 0.00% 0
24.06.13 17,020 40 7,111 0 0 0.00% 0
24.06.12 17,480 460 11,355 0 0 0.00% 0
24.06.11 16,830 650 17,776 0 0 0.00% 0
24.06.10 16,450 380 7,219 0 0 0.00% 0
24.06.07 16,470 20 5,787 0 0 0.00% 0
24.06.05 16,790 320 13,997 0 0 0.00% 0
24.06.04 16,830 40 7,451 0 0 0.00% 0
24.06.03 16,670 160 15,162 0 0 0.00% 0
24.05.31 17,270 600 11,956 0 0 0.00% 0
24.05.30 17,020 250 13,045 0 0 0.00% 0
24.05.29 17,110 90 8,021 0 0 0.00% 0
24.05.28 17,320 210 11,434 0 0 0.00% 0
24.05.27 17,850 530 38,303 0 0 0.00% 0
24.05.24 18,170 320 3,632 0 0 0.00% 0
24.05.23 17,800 370 13,560 0 0 0.00% 0
24.05.22 17,740 60 6,142 0 0 0.00% 0
24.05.21 18,040 300 14,549 0 0 0.00% 0
24.05.20 18,250 210 11,320 0 0 0.00% 0
24.05.17 18,480 230 9,863 0 0 0.00% 0
24.05.16 18,440 40 13,996 0 0 0.00% 0
24.05.14 18,380 60 7,958 0 0 0.00% 0
24.05.13 18,890 510 13,682 0 0 0.00% 0
24.05.10 19,000 110 15,790 0 0 0.00% 0
24.05.09 19,140 140 24,507 0 0 0.00% 0
24.05.08 19,310 170 8,188 0 0 0.00% 0
24.05.07 19,220 90 9,484 0 0 0.00% 0
24.05.03 19,320 100 8,222 0 0 0.00% 0
24.05.02 19,730 410 7,334 0 0 0.00% 0
24.04.30 19,650 80 9,145 0 0 0.00% 0
24.04.29 19,530 120 8,862 0 0 0.00% 0
24.04.26 19,530 0 17,923 0 0 0.00% 0
24.04.25 20,000 470 28,032 0 0 0.00% 0
24.04.24 19,100 900 94,937 0 0 0.00% 0
24.04.23 19,220 120 13,445 0 0 0.00% 0
24.04.22 19,200 20 11,870 0 0 0.00% 0
24.04.19 19,680 480 32,194 0 0 0.00% 0
24.04.18 19,670 10 9,399 0 0 0.00% 0
24.04.17 19,450 220 12,977 0 0 0.00% 0
24.04.16 19,980 530 27,333 0 0 0.00% 0
24.04.15 20,400 420 23,021 0 0 0.00% 0
24.04.12 20,400 0 14,931 0 0 0.00% 0
24.04.11 20,600 200 17,137 0 0 0.00% 0
24.04.09 20,100 500 28,046 0 0 0.00% 0
24.04.08 20,750 650 35,247 0 0 0.00% 0
24.04.05 20,750 0 35,043 0 0 0.00% 0
24.04.04 21,200 450 48,876 0 0 0.00% 0
24.04.03 18,710 2,490 150,808 0 0 0.00% 0
24.04.02 19,230 520 25,940 0 0 0.00% 0
24.04.01 19,420 190 19,664 0 0 0.00% 0
24.03.29 19,160 260 29,996 0 0 0.00% 0
24.03.28 19,380 220 15,047 0 0 0.00% 0
24.03.27 18,850 530 29,526 0 0 0.00% 0
24.03.26 19,360 510 37,700 0 0 0.00% 0
24.03.25 19,200 160 21,144 0 0 0.00% 0
24.03.22 19,180 20 28,533 0 0 0.00% 0
24.03.21 19,000 180 33,146 0 0 0.00% 0
24.03.20 19,100 100 14,690 0 0 0.00% 0
24.03.19 19,580 480 17,148 0 0 0.00% 0
24.03.18 19,740 160 13,154 0 0 0.00% 0
24.03.15 20,050 310 31,124 0 0 0.00% 0
24.03.14 19,140 910 86,451 0 0 0.00% 0
24.03.13 18,840 300 19,377 0 0 0.00% 0
24.03.12 18,400 440 21,474 0 0 0.00% 0
24.03.11 18,750 350 42,111 0 0 0.00% 0
24.03.08 18,610 140 18,776 0 0 0.00% 0
24.03.07 18,220 390 33,320 0 0 0.00% 0
24.03.06 17,570 650 28,470 0 0 0.00% 0
24.03.05 18,670 1,100 45,204 0 0 0.00% 0
24.03.04 18,500 170 24,477 0 0 0.00% 0
24.02.29 18,630 130 39,092 0 0 0.00% 0
24.02.28 17,900 730 60,181 0 0 0.00% 0
24.02.27 18,180 280 21,384 0 0 0.00% 0
24.02.26 17,840 340 36,983 0 0 0.00% 0
24.02.23 17,540 300 29,398 0 0 0.00% 0
24.02.22 16,900 640 63,355 0 0 0.00% 0
24.02.21 16,200 700 25,045 0 0 0.00% 0
24.02.20 16,320 120 21,014 0 0 0.00% 0
24.02.19 16,550 230 21,179 0 0 0.00% 0
24.02.16 16,790 240 34,006 0 0 0.00% 0
24.02.15 17,020 230 22,909 0 0 0.00% 0
24.02.14 16,450 570 65,805 0 0 0.00% 0
24.02.13 15,550 900 74,384 0 0 0.00% 0
24.02.08 15,350 200 33,605 0 0 0.00% 0
24.02.07 15,620 270 20,705 0 0 0.00% 0
24.02.06 15,250 370 25,357 0 0 0.00% 0
24.02.05 15,390 140 15,880 0 0 0.00% 0
24.02.02 15,040 350 16,160 0 0 0.00% 0
24.02.01 14,700 340 25,010 0 0 0.00% 0
24.01.31 14,700 0 16,539 0 0 0.00% 0
24.01.30 14,850 150 12,968 0 0 0.00% 0
24.01.29 15,190 340 19,785 0 0 0.00% 0
24.01.26 15,110 80 7,831 0 0 0.00% 0
24.01.25 15,400 290 10,512 0 0 0.00% 0
24.01.24 15,250 150 16,137 0 0 0.00% 0
24.01.23 15,150 100 18,279 0 0 0.00% 0
24.01.22 15,340 190 14,513 0 0 0.00% 0
24.01.19 15,600 260 26,648 0 0 0.00% 0
24.01.18 15,650 50 14,546 0 0 0.00% 0
24.01.17 15,830 180 24,767 0 0 0.00% 0
24.01.16 15,830 0 5,978 0 0 0.00% 0
24.01.15 15,920 90 40,218 0 0 0.00% 0
24.01.12 16,100 180 59,030 0 0 0.00% 0
24.01.11 16,600 500 43,976 0 0 0.00% 0
24.01.10 16,100 500 44,779 0 0 0.00% 0
24.01.09 15,360 740 41,158 0 0 0.00% 0
24.01.08 15,500 140 21,981 0 0 0.00% 0
24.01.05 15,800 300 32,310 0 0 0.00% 0
24.01.04 14,700 1,100 46,443 0 0 0.00% 0
24.01.03 14,310 390 43,879 0 0 0.00% 0
24.01.02 14,480 170 17,569 0 0 0.00% 0
23.12.28 14,480 0 14,391 0 0 0.00% 0
23.12.27 14,270 210 28,103 0 0 0.00% 0
23.12.26 14,710 440 23,800 0 0 0.00% 0
23.12.22 14,720 10 14,154 0 0 0.00% 0
23.12.21 14,870 150 7,350 0 0 0.00% 0
23.12.20 14,880 10 15,671 0 0 0.00% 0
23.12.19 14,780 100 12,112 0 0 0.00% 0
23.12.18 14,900 120 10,681 0 0 0.00% 0
23.12.15 15,400 500 18,532 0 0 0.00% 0
23.12.14 15,580 180 11,936 0 0 0.00% 0
23.12.13 15,780 200 20,633 0 0 0.00% 0
23.12.12 15,700 80 15,949 0 0 0.00% 0
23.12.11 15,830 130 7,547 0 0 0.00% 0
23.12.08 15,150 680 27,485 0 0 0.00% 0
23.12.07 15,200 50 19,456 0 0 0.00% 0
23.12.06 15,280 80 4,959 0 0 0.00% 0
23.12.05 15,250 30 6,242 0 0 0.00% 0
23.12.04 15,590 340 10,651 0 0 0.00% 0
23.12.01 15,600 10 11,209 0 0 0.00% 0
23.11.30 15,940 340 10,880 0 0 0.00% 0
23.11.29 15,690 250 7,553 0 0 0.00% 0
23.11.28 15,820 130 13,438 0 0 0.00% 0
23.11.27 15,550 270 11,820 0 0 0.00% 0
23.11.24 15,600 50 15,870 0 0 0.00% 0
23.11.23 15,760 160 12,859 0 0 0.00% 0
23.11.22 16,070 310 14,475 0 0 0.00% 0
23.11.21 15,360 710 27,015 0 0 0.00% 0
23.11.20 15,090 270 18,365 0 0 0.00% 0
23.11.17 15,100 10 17,283 0 0 0.00% 0
23.11.16 15,090 0 2,672 0 0 0.00% 0
23.11.15 14,650 440 15,457 0 0 0.00% 0
23.11.14 14,200 450 20,321 0 0 0.00% 0
23.11.13 14,370 170 12,279 0 0 0.00% 0
23.11.10 14,790 420 29,060 0 0 0.00% 0
23.11.09 15,090 300 13,491 0 0 0.00% 0
23.11.08 15,500 410 26,836 0 0 0.00% 0
23.11.07 15,880 380 24,212 0 0 0.00% 0
23.11.06 15,480 400 28,776 0 0 0.00% 0
23.11.03 15,480 0 45,319 0 0 0.00% 0
23.11.02 14,650 830 29,320 0 0 0.00% 0
23.11.01 15,450 800 19,517 0 0 0.00% 0
23.10.31 16,000 550 23,530 0 0 0.00% 0
23.10.30 16,000 0 27,004 0 0 0.00% 0
23.10.27 15,550 450 18,678 0 0 0.00% 0
23.10.26 15,730 180 15,701 0 0 0.00% 0
23.10.25 15,470 260 11,066 0 0 0.00% 0
23.10.24 15,120 350 30,117 0 0 0.00% 0
23.10.23 15,850 730 13,410 0 0 0.00% 0
23.10.20 16,500 650 46,460 0 0 0.00% 0
23.10.19 17,100 600 21,808 0 0 0.00% 0
23.10.18 17,190 90 19,664 0 0 0.00% 0
23.10.17 17,200 10 6,504 0 0 0.00% 0
23.10.16 17,530 330 9,526 0 0 0.00% 0
23.10.13 17,630 100 6,968 0 0 0.00% 0
23.10.12 17,110 520 22,500 0 0 0.00% 0
23.10.11 17,430 320 12,968 0 0 0.00% 0
23.10.10 17,900 470 23,754 0 0 0.00% 0
23.10.06 17,590 310 20,084 0 0 0.00% 0
23.10.05 17,840 250 16,479 0 0 0.00% 0
23.10.04 18,600 760 26,791 0 0 0.00% 0
23.09.27 17,880 720 20,578 0 0 0.00% 0
23.09.26 18,130 250 16,553 0 0 0.00% 0
23.09.25 18,500 370 17,307 0 0 0.00% 0
23.09.22 18,440 60 10,332 0 0 0.00% 0
23.09.21 18,680 240 16,064 0 0 0.00% 0
23.09.20 18,310 370 25,723 0 0 0.00% 0
23.09.19 18,730 420 28,386 0 0 0.00% 0
23.09.18 19,470 740 47,803 0 0 0.00% 0
23.09.15 18,970 500 34,545 0 0 0.00% 0
23.09.14 18,750 220 14,090 0 0 0.00% 0
23.09.13 18,960 210 37,184 0 0 0.00% 0
23.09.12 19,350 390 41,598 0 0 0.00% 0
23.09.11 19,560 210 35,233 0 0 0.00% 0
23.09.08 19,350 210 89,639 0 0 0.00% 0
23.09.07 19,670 320 47,993 0 0 0.00% 0
23.09.06 19,970 300 97,367 0 0 0.00% 0
23.09.05 18,300 1,670 163,192 0 0 0.00% 0
23.09.04 17,640 660 111,695 0 0 0.00% 0
23.09.01 17,420 220 37,283 0 0 0.00% 0
23.08.31 17,200 220 45,062 0 0 0.00% 0
23.08.30 17,150 50 23,169 0 0 0.00% 0
23.08.29 17,310 160 51,496 0 0 0.00% 0
23.08.28 17,660 350 36,592 0 0 0.00% 0
23.08.25 17,200 460 59,423 0 0 0.00% 0
23.08.24 17,000 200 46,472 0 0 0.00% 0
23.08.23 16,260 740 54,730 0 0 0.00% 0
23.08.22 16,600 340 211,134 0 0 0.00% 0
23.08.21 15,780 820 36,942 0 0 0.00% 0
23.08.18 15,600 180 21,385 0 0 0.00% 0
23.08.17 15,130 470 24,005 0 0 0.00% 0
23.08.16 15,280 150 40,360 0 0 0.00% 0
23.08.14 15,910 630 28,207 0 0 0.00% 0
23.08.11 15,820 90 16,983 0 0 0.00% 0
23.08.10 15,830 10 25,497 0 0 0.00% 0
23.08.09 15,580 250 18,165 0 0 0.00% 0
23.08.08 15,900 320 47,159 0 0 0.00% 0
23.08.07 16,050 150 56,407 0 0 0.00% 0
23.08.04 16,750 700 77,576 0 0 0.00% 0
23.08.03 16,790 40 45,474 0 0 0.00% 0
23.08.02 17,600 810 43,364 0 0 0.00% 0
23.08.01 18,000 400 31,911 0 0 0.00% 0
23.07.31 17,690 310 36,118 0 0 0.00% 0
23.07.28 16,950 740 39,653 0 0 0.00% 0
23.07.27 16,950 0 57,264 0 0 0.00% 0
23.07.26 17,730 670 42,246 0 0 0.00% 0
23.07.25 17,120 610 56,279 0 0 0.00% 0
23.07.24 17,120 0 33,772 0 0 0.00% 0
23.07.21 17,350 230 70,838 0 0 0.00% 0
23.07.20 15,700 1,650 150,048 0 0 0.00% 0
23.07.19 14,970 730 137,600 0 0 0.00% 0
23.07.18 14,800 170 104,619 0 0 0.00% 0
23.07.17 14,630 170 43,222 0 0 0.00% 0
23.07.14 14,600 30 36,224 0 0 0.00% 0
23.07.13 14,880 280 87,991 0 0 0.00% 0
23.07.12 14,500 380 43,427 0 0 0.00% 0
23.07.11 14,160 340 40,989 0 0 0.00% 0
23.07.10 14,180 20 24,285 0 0 0.00% 0
23.07.07 14,260 80 35,241 0 0 0.00% 0
23.07.06 14,400 140 37,725 0 0 0.00% 0
23.07.05 14,340 60 31,756 0 0 0.00% 0
23.07.04 14,600 260 51,114 0 0 0.00% 0
23.07.03 14,800 200 57,691 0 0 0.00% 0
23.06.30 14,860 60 91,027 0 0 0.00% 0
23.06.29 15,060 200 56,369 0 0 0.00% 0
23.06.28 15,800 740 112,470 0 0 0.00% 0
23.06.27 15,950 150 60,471 0 0 0.00% 0
23.06.26 16,160 210 72,249 0 0 0.00% 0
23.06.23 15,570 590 126,377 0 0 0.00% 0
23.06.22 14,300 1,270 192,623 0 0 0.00% 0
23.06.21 13,710 590 88,170 0 0 0.00% 0
23.06.20 13,800 90 109,676 0 0 0.00% 0
23.06.19 13,900 100 47,655 0 0 0.00% 0
23.06.16 13,780 120 68,738 0 0 0.00% 0
23.06.15 13,520 260 43,578 0 0 0.00% 0
23.06.14 14,100 580 92,120 0 0 0.00% 0
23.06.13 13,230 870 107,344 0 0 0.00% 0
23.06.12 13,300 70 37,527 0 0 0.00% 0
23.06.09 12,860 440 64,239 0 0 0.00% 0
23.06.08 12,600 260 60,687 0 0 0.00% 0
23.06.07 12,770 170 57,330 0 0 0.00% 0
23.06.05 12,800 30 45,274 0 0 0.00% 0
23.06.02 11,890 910 141,891 0 0 0.00% 0
23.06.01 11,900 10 43,193 0 0 0.00% 0
23.05.31 11,990 90 21,676 0 0 0.00% 0
23.05.30 12,060 70 37,929 0 0 0.00% 0
23.05.26 12,040 20 29,886 0 0 0.00% 0
23.05.25 12,260 220 30,986 0 0 0.00% 0
23.05.24 12,260 0 29,828 0 0 0.00% 0
23.05.23 12,240 20 35,959 0 0 0.00% 0
23.05.22 11,700 540 71,473 0 0 0.00% 0
23.05.19 11,870 170 45,087 0 0 0.00% 0
23.05.18 11,400 470 64,913 0 0 0.00% 0
23.05.17 11,620 220 54,944 0 0 0.00% 0
23.05.16 11,780 160 31,383 0 0 0.00% 0
23.05.15 11,930 150 24,230 0 0 0.00% 0
23.05.12 12,050 120 21,521 0 0 0.00% 0
23.05.11 12,280 230 23,135 0 0 0.00% 0
23.05.10 12,420 140 18,555 0 0 0.00% 0
23.05.09 12,630 210 28,998 0 0 0.00% 0
23.05.08 12,600 30 16,771 0 0 0.00% 0
23.05.04 12,200 400 43,232 0 0 0.00% 0
23.05.03 12,760 560 59,179 0 0 0.00% 0
23.05.02 13,140 380 34,743 0 0 0.00% 0
23.04.28 13,140 0 23,520 0 0 0.00% 0
23.04.27 12,930 210 29,016 0 0 0.00% 0
23.04.26 12,960 30 30,893 0 0 0.00% 0
23.04.25 13,330 370 37,362 0 0 0.00% 0
23.04.24 13,540 210 44,864 0 0 0.00% 0
23.04.21 13,560 60 54,219 0 0 0.00% 0
23.04.20 12,850 570 96,384 0 0 0.00% 0
23.04.19 14,090 1,240 241,404 0 0 0.00% 0
23.04.18 14,560 470 109,498 0 0 0.00% 0
23.04.17 13,650 910 125,058 0 0 0.00% 0
23.04.14 13,690 90 38,780 0 0 0.00% 0
23.04.13 13,690 0 76,849 0 0 0.00% 0
23.04.12 12,710 970 115,026 0 0 0.00% 0
23.04.11 12,680 30 101,081 0 0 0.00% 0
23.04.10 12,000 680 157,470 0 0 0.00% 0
23.04.07 11,420 580 111,480 0 0 0.00% 0
23.04.06 11,350 70 120,909 0 0 0.00% 0
23.04.05 11,610 260 258,318 0 0 0.00% 0
23.04.04 10,120 1,490 532,190 0 0 0.00% 0
23.04.03 9,980 140 94,956 0 0 0.00% 0
23.03.31 9,250 730 204,014 0 0 0.00% 0
23.03.30 9,690 440 147,151 0 0 0.00% 0
23.03.29 8,500 1,190 348,351 0 0 0.00% 0
23.03.28 7,680 820 133,459 0 0 0.00% 0
23.03.27 7,490 190 108,194 0 0 0.00% 0
23.03.24 7,800 310 133,347 0 0 0.00% 0
23.03.23 7,700 100 151,636 0 0 0.00% 0
23.03.22 7,280 420 159,471 0 0 0.00% 0
23.03.21 6,990 290 243,335 0 0 0.00% 0
23.03.20 6,680 310 91,306 0 0 0.00% 0
23.03.17 6,750 70 51,065 0 0 0.00% 0
23.03.16 7,030 280 67,083 0 0 0.00% 0
23.03.15 6,760 270 198,329 0 0 0.00% 0
23.03.14 6,770 10 123,500 0 0 0.00% 0
23.03.13 6,710 60 144,432 0 0 0.00% 0
23.03.10 6,390 110 81,022 0 0 0.00% 0
23.03.09 6,370 20 37,938 0 0 0.00% 0
23.03.08 6,010 360 91,493 0 0 0.00% 0
23.03.07 6,070 60 31,778 0 0 0.00% 0
23.03.06 6,220 150 37,688 0 0 0.00% 0
23.03.03 6,220 0 18,405 0 0 0.00% 0
23.03.02 6,220 0 23,834 0 0 0.00% 0
23.02.28 6,290 70 28,790 0 0 0.00% 0
23.02.27 6,270 20 33,980 0 0 0.00% 0
23.02.24 6,410 150 27,353 0 0 0.00% 0
23.02.23 6,430 20 25,375 0 0 0.00% 0
23.02.22 6,610 180 57,069 0 0 0.00% 0
23.02.21 6,680 70 38,624 0 0 0.00% 0
23.02.20 6,610 70 72,437 0 0 0.00% 0
23.02.17 6,490 120 54,912 0 0 0.00% 0
23.02.16 6,820 330 141,111 0 0 0.00% 0
23.02.15 6,640 180 149,452 0 0 0.00% 0
23.02.14 6,810 170 83,499 0 0 0.00% 0
23.02.13 6,780 30 96,853 0 0 0.00% 0
23.02.10 6,870 90 112,105 0 0 0.00% 0
23.02.09 7,180 310 291,578 0 0 0.00% 0
23.02.08 7,420 240 389,881 0 0 0.00% 0
23.02.06 6,100 1,830 1,439,008 0 0 0.00% 0
23.02.03 6,070 30 33,720 0 0 0.00% 0
23.02.02 5,800 270 47,320 0 0 0.00% 0
23.02.01 5,660 140 30,057 0 0 0.00% 0
23.01.31 5,570 90 11,131 0 0 0.00% 0
23.01.30 5,650 80 12,288 0 0 0.00% 0
23.01.27 5,750 70 16,186 0 0 0.00% 0
23.01.25 5,470 130 19,434 0 0 0.00% 0
23.01.20 5,470 0 22,876 0 0 0.00% 0
23.01.19 5,470 100 12,149 0 0 0.00% 0
23.01.18 5,570 40 13,800 0 0 0.00% 0
23.01.17 5,610 90 9,724 0 0 0.00% 0
23.01.16 5,700 90 14,189 0 0 0.00% 0
23.01.13 5,790 0 11,734 0 0 0.00% 0
23.01.12 5,790 10 5,787 0 0 0.00% 0
23.01.11 5,800 80 14,201 0 0 0.00% 0
23.01.10 5,720 30 10,709 0 0 0.00% 0
23.01.09 5,690 150 28,074 0 0 0.00% 0
23.01.06 5,540 190 7,725 0 0 0.00% 0
23.01.05 5,350 40 9,510 0 0 0.00% 0
23.01.04 5,390 0 19,829 0 0 0.00% 0
23.01.03 5,390 210 89,858 0 0 0.00% 0
23.01.02 5,180 50 44,941 0 0 0.00% 0
22.12.29 5,230 750 113,376 0 0 0.00% 0
22.12.28 5,980 280 47,814 0 0 0.00% 0
22.12.27 6,260 10 378,807 0 0 0.00% 0
22.12.26 6,250 130 66,302 0 0 0.00% 0
22.12.23 6,120 10 9,049 0 0 0.00% 0
22.12.22 6,130 10 7,781 0 0 0.00% 0
22.12.21 6,140 10 14,301 0 0 0.00% 0
22.12.20 6,130 70 20,125 0 0 0.00% 0
22.12.19 6,200 70 28,923 0 0 0.00% 0
22.12.16 6,130 0 17,112 0 0 0.00% 0
22.12.15 6,130 10 17,949 0 0 0.00% 0
22.12.14 6,140 0 9,379 0 0 0.00% 0
22.12.13 6,140 20 15,621 0 0 0.00% 0
22.12.12 6,160 70 11,132 0 0 0.00% 0
22.12.09 6,090 70 10,632 0 0 0.00% 0
22.12.08 6,020 80 16,782 0 0 0.00% 0
22.12.07 6,100 60 19,292 0 0 0.00% 0
22.12.06 6,160 90 12,131 0 0 0.00% 0
22.12.05 6,250 50 6,679 0 0 0.00% 0
22.12.02 6,200 50 19,359 0 0 0.00% 0
22.12.01 6,250 50 22,738 0 0 0.00% 0
22.11.30 6,200 210 29,716 0 0 0.00% 0
22.11.29 6,410 60 35,846 0 0 0.00% 0
22.11.28 6,350 220 82,852 0 0 0.00% 0
22.11.25 6,570 70 45,038 0 0 0.00% 0
22.11.24 6,500 460 333,949 0 0 0.00% 0
22.11.23 6,040 330 704,659 0 0 0.00% 0
22.11.22 5,710 70 47,919 0 0 0.00% 0
22.11.21 5,640 60 70,762 0 0 0.00% 0
22.11.18 5,700 0 55,038 0 0 0.00% 0
22.11.17 5,700 30 57,453 0 0 0.00% 0
22.11.16 5,730 100 93,633 0 0 0.00% 0
22.11.15 5,630 0 100,509 0 0 0.00% 0
22.11.14 5,630 380 671,645 0 0 0.00% 0
22.11.11 5,250 10 76,372 0 0 0.00% 0
22.11.10 5,240 40 47,236 0 0 0.00% 0
22.11.09 5,280 70 39,518 0 0 0.00% 0
22.11.08 5,210 180 147,567 0 0 0.00% 0
22.11.07 5,390 140 632,152 0 0 0.00% 0
22.11.04 5,250 40 2,197,608 0 0 0.00% 0
22.11.03 5,210 20 16,761 0 0 0.00% 0
22.11.02 5,190 50 78,903 0 0 0.00% 0
22.11.01 5,240 20 43,044 0 0 0.00% 0
22.10.31 5,260 20 60,380 0 0 0.00% 0
22.10.28 5,280 70 120,325 0 0 0.00% 0
22.10.27 5,210 390 116,596 0 0 0.00% 0
22.10.26 5,600 190 60,788 0 0 0.00% 0
22.10.25 5,790 1,310 537,077 0 0 0.00% 0
22.10.24 7,100 130 24,882 0 0 0.00% 0
22.10.21 7,230 0 4,198 0 0 0.00% 0
22.10.20 7,230 10 3,581 0 0 0.00% 0
22.10.19 7,220 60 5,638 0 0 0.00% 0
22.10.18 7,280 110 20,272 0 0 0.00% 0
22.10.17 7,390 50 12,012 0 0 0.00% 0
22.10.14 7,440 10 21,899 0 0 0.00% 0
22.10.13 7,430 0 7,512 0 0 0.00% 0
22.10.12 7,430 0 18,555 0 0 0.00% 0
22.10.11 7,430 270 22,216 0 0 0.00% 0
22.10.07 7,700 30 8,264 0 0 0.00% 0
22.10.06 7,730 20 2,869 0 0 0.00% 0
22.10.05 7,710 0 4,896 0 0 0.00% 0
22.10.04 7,710 190 15,377 0 0 0.00% 0
22.09.30 7,520 10 18,922 0 0 0.00% 0
22.09.29 7,530 20 6,459 0 0 0.00% 0
22.09.28 7,550 170 17,362 0 0 0.00% 0
22.09.27 7,720 180 11,594 0 0 0.00% 0
22.09.26 7,540 80 17,461 0 0 0.00% 0
22.09.23 7,620 20 1,588 0 0 0.00% 0
22.09.22 7,640 0 13,245 0 0 0.00% 0
22.09.21 7,640 30 3,425 0 0 0.00% 0
22.09.20 7,670 100 4,317 0 0 0.00% 0
22.09.19 7,570 70 8,421 0 0 0.00% 0
22.09.16 7,640 210 16,940 0 0 0.00% 0
22.09.15 7,850 140 59,097 0 0 0.00% 0
22.09.14 7,990 40 857 0 0 0.00% 0
22.09.13 7,950 0 6,714 0 0 0.00% 0
22.09.08 7,950 0 2,939 0 0 0.00% 0
22.09.07 7,950 80 15,458 0 0 0.00% 0
22.09.06 8,030 20 1,178 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.03 17:03 더보기 >