매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	14,020	20	7,226	28	171,444	2.01%	8,360,306
25.07.17	14,000	190	9,935	3,195	171,416	2.01%	8,360,334
25.07.16	14,190	80	13,967	4,285	168,221	1.97%	8,363,529
25.07.15	14,110	410	30,145	-4,925	163,936	1.92%	8,367,814
25.07.14	13,700	400	15,659	-4,596	168,861	1.98%	8,362,889
25.07.11	14,100	150	19,483	9,362	173,457	2.03%	8,358,293
25.07.10	14,250	50	33,332	-1,052	164,095	1.92%	8,367,655
25.07.09	14,200	10	38,857	17,766	165,147	1.94%	8,366,603
25.07.08	14,190	1,230	229,515	4,567	147,381	1.73%	8,384,369
25.07.07	12,960	60	26,724	1,674	142,814	1.68%	8,378,936
25.07.04	13,020	670	29,652	6,719	141,140	1.66%	8,380,610
25.07.03	13,690	20	23,554	-1,748	134,421	1.58%	8,387,329
25.07.02	13,710	520	18,316	1,163	136,169	1.60%	8,385,581
25.07.01	14,230	270	11,043	-3,710	135,006	1.58%	8,386,744
25.06.30	13,960	0	11,968	-4,491	138,716	1.63%	8,383,034
25.06.27	13,960	470	27,411	-96,574	143,207	1.68%	8,378,543
25.06.26	14,430	60	12,136	-2,636	239,781	2.81%	8,281,969
25.06.25	14,490	190	16,927	3,175	242,417	2.84%	8,279,333
25.06.24	14,680	280	19,829	5,942	239,242	2.81%	8,282,508
25.06.23	14,400	280	43,856	0	233,300	2.74%	8,288,450