매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	16,260	40	5,751	-2,544	149,202	1.75%	8,357,548
25.04.03	16,380	120	8,812	-1,232	151,746	1.78%	8,355,004
25.04.02	16,500	120	8,868	4,001	152,978	1.80%	8,353,772
25.04.01	16,350	150	13,573	-1,444	148,977	1.75%	8,357,773
25.03.31	16,850	500	7,344	19,410	150,421	1.77%	8,356,329
25.03.28	17,000	150	6,076	-3,210	131,011	1.54%	8,375,739
25.03.27	17,530	530	6,837	4,106	134,221	1.58%	8,372,529
25.03.26	17,160	370	13,424	-2,354	130,115	1.53%	8,376,635
25.03.25	17,370	210	6,868	553	132,469	1.56%	8,374,281
25.03.24	17,280	90	5,338	131,916	131,916	1.55%	8,374,834
25.03.21	17,400	120	13,343	0	0	0.00%	0
25.03.20	17,560	160	9,873	0	0	0.00%	0
25.03.19	17,470	90	13,858	0	0	0.00%	0
25.03.18	17,300	170	55,146	0	0	0.00%	0
25.03.17	17,210	90	4,125	0	0	0.00%	0
25.03.14	17,400	190	9,020	0	0	0.00%	0
25.03.13	16,990	410	17,174	0	0	0.00%	0
25.03.12	16,300	690	22,930	0	0	0.00%	0
25.03.11	16,590	290	6,319	0	0	0.00%	0
25.03.10	16,430	160	7,293	0	0	0.00%	0