매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	20,650	115	30,995	496	787	0.01%	6,599,213
25.05.29	20,850	200	64,736	-30	291	0.00%	6,549,709
25.05.28	20,995	145	66,238	-2,094	321	0.00%	6,549,679
25.05.27	21,125	130	32,169	1,119	2,415	0.04%	6,547,585
25.05.26	21,045	80	27,720	1,237	1,296	0.02%	5,898,704
25.05.23	21,095	50	33,207	-1,508	59	0.00%	5,899,941
25.05.22	20,985	110	129,071	1,066	1,567	0.03%	5,898,433
25.05.21	20,375	610	23,224	-767	501	0.01%	5,899,499
25.05.20	20,435	60	20,899	-957	1,268	0.02%	5,898,732
25.05.19	20,380	55	34,665	2,225	2,225	0.04%	5,997,775
25.05.16	19,865	515	34,990	0	0	0.00%	0
25.05.15	20,445	580	117,265	0	0	0.00%	0
25.05.14	20,585	140	49,268	0	0	0.00%	0
25.05.13	20,735	150	280,181	0	0	0.00%	0
25.05.12	21,005	270	138,589	0	0	0.00%	0
25.05.09	21,170	165	146,237	0	0	0.00%	0
25.05.08	21,540	370	26,144	0	0	0.00%	0
25.05.07	20,635	905	169,269	0	0	0.00%	0