매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	19,905	505	121,545	-515	941	0.02%	4,549,059
25.04.10	19,310	595	71,749	169	1,456	0.03%	4,548,544
25.04.09	19,170	140	47,794	826	1,287	0.03%	4,548,713
25.04.08	19,240	70	39,326	-865	461	0.01%	4,549,539
25.04.07	19,800	560	109,244	520	1,326	0.03%	4,548,674
25.04.04	19,930	130	54,566	-931	806	0.02%	4,399,194
25.04.03	19,925	5	122,395	1,328	1,737	0.04%	4,398,263
25.04.02	20,015	90	55,133	-634	409	0.01%	4,349,591
25.04.01	19,965	50	46,512	148	1,043	0.02%	4,348,957
25.03.31	19,745	220	62,485	-736	895	0.02%	4,349,105
25.03.28	19,405	340	44,884	1,631	1,631	0.04%	4,348,369
25.03.27	19,355	50	45,106	0	0	0.00%	0
25.03.26	19,320	35	14,857	0	0	0.00%	0
25.03.25	19,345	25	35,764	0	0	0.00%	0
25.03.24	19,420	75	27,495	0	0	0.00%	0
25.03.21	19,535	115	42,829	0	0	0.00%	0
25.03.20	19,460	75	51,878	0	0	0.00%	0
25.03.19	19,305	155	27,704	0	0	0.00%	0
25.03.18	19,140	165	46,257	0	0	0.00%	0
25.03.17	19,145	5	35,218	0	0	0.00%	0
25.03.14	18,825	320	84,893	0	0	0.00%	0