매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	1,128	26	224,097	-37,251	1,324,955	3.18%	40,390,998
25.04.08	1,149	21	211,516	113,840	1,362,206	3.27%	40,353,747
25.04.07	1,228	79	275,172	-16,118	1,248,366	2.99%	40,467,587
25.04.04	1,228	0	298,610	-3,148	1,264,484	3.03%	40,451,469
25.04.03	1,258	30	128,964	-26,072	1,267,632	3.04%	40,448,321
25.04.02	1,264	6	135,066	29,053	1,293,704	3.10%	40,422,249
25.04.01	1,223	41	164,495	117,112	1,264,651	3.03%	40,451,302
25.03.31	1,261	38	224,451	200,614	1,147,539	2.75%	40,568,414
25.03.28	1,315	54	393,495	38,794	946,925	2.27%	40,769,028
25.03.27	1,291	24	525,832	-39,637	908,131	2.18%	40,807,822
25.03.26	1,282	9	385,056	94,659	947,768	2.27%	40,768,185
25.03.25	1,278	4	382,931	853,109	853,109	2.05%	40,862,844
25.03.24	1,285	7	397,816	0	0	0.00%	0
25.03.21	1,325	40	735,478	0	0	0.00%	0
25.03.20	1,325	0	1,264,771	0	0	0.00%	0
25.03.19	1,397	72	1,904,314	0	0	0.00%	0
25.03.18	1,697	300	9,647,641	0	0	0.00%	0
25.03.17	1,306	391	2,847,593	0	0	0.00%	0
25.03.14	1,311	5	124,508	0	0	0.00%	0
25.03.13	1,348	37	185,854	0	0	0.00%	0
25.03.12	1,320	28	84,533	0	0	0.00%	0
25.03.11	1,330	10	130,377	0	0	0.00%	0