매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	1,180	22	109,515	23,554	1,779,766	4.22%	40,420,057
25.05.26	1,164	16	80,453	-15,446	1,756,212	4.16%	40,443,611
25.05.23	1,142	22	129,429	-13,889	1,771,658	4.20%	40,428,165
25.05.22	1,159	17	59,697	-5,684	1,785,547	4.23%	40,414,276
25.05.21	1,152	7	203,193	-152,089	1,791,231	4.24%	40,408,592
25.05.20	1,142	10	98,469	-13,265	1,943,320	4.61%	40,256,503
25.05.19	1,174	32	128,795	-93,725	1,956,585	4.64%	40,243,238
25.05.16	1,214	40	262,538	-17,129	2,050,310	4.86%	40,149,513
25.05.15	1,240	26	130,243	53,615	2,067,439	4.90%	40,132,384
25.05.14	1,233	7	137,131	9,274	2,013,824	4.77%	40,185,999
25.05.13	1,244	11	189,450	2,004,550	2,004,550	4.75%	40,195,273
25.05.12	1,240	4	149,545	0	0	0.00%	0
25.05.09	1,241	1	140,621	0	0	0.00%	0
25.05.08	1,237	4	117,435	0	0	0.00%	0
25.05.07	1,234	3	56,140	0	0	0.00%	0
25.05.02	1,248	14	84,550	0	0	0.00%	0
25.04.30	1,248	0	166,603	0	0	0.00%	0
25.04.29	1,257	9	122,820	0	0	0.00%	0
25.04.28	1,280	23	323,079	0	0	0.00%	0