매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	21,100	650	19,719	-2,488	12,107	0.13%	9,354,435
25.04.03	21,700	600	13,587	-3,079	14,595	0.16%	9,351,947
25.04.02	21,500	200	13,239	-3,218	17,674	0.19%	9,348,868
25.04.01	21,000	500	33,683	1,227	20,892	0.22%	9,345,650
25.03.31	22,350	1,350	30,308	15,203	19,665	0.21%	9,346,877
25.03.28	22,700	350	32,222	-271	4,462	0.05%	9,362,080
25.03.27	23,500	800	26,017	-344	4,733	0.05%	9,361,809
25.03.26	23,550	50	22,622	-3,178	5,077	0.05%	9,361,465
25.03.25	23,750	200	49,827	5,044	8,255	0.09%	9,358,287
25.03.24	24,400	650	26,087	3,211	3,211	0.03%	9,363,331
25.03.21	24,450	50	53,485	0	0	0.00%	0
25.03.20	24,700	250	33,975	0	0	0.00%	0
25.03.19	24,600	100	30,937	0	0	0.00%	0
25.03.18	24,800	200	38,975	0	0	0.00%	0
25.03.17	24,500	300	67,138	0	0	0.00%	0
25.03.14	22,700	1,800	86,858	0	0	0.00%	0
25.03.13	22,550	150	44,627	0	0	0.00%	0
25.03.12	21,750	800	38,852	0	0	0.00%	0
25.03.11	21,550	200	26,934	0	0	0.00%	0
25.03.10	22,200	650	47,646	0	0	0.00%	0