매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	21,150	900	55,370	26,239	54,386	0.58%	9,312,156
25.05.26	20,700	450	57,271	8,262	28,147	0.30%	9,338,395
25.05.23	21,500	800	44,435	-2,646	19,885	0.21%	9,346,657
25.05.22	22,350	850	21,434	3,068	22,531	0.24%	9,344,011
25.05.21	22,500	150	25,654	11,164	19,463	0.21%	9,347,079
25.05.20	22,050	450	44,846	-1,286	8,299	0.09%	9,358,243
25.05.19	22,800	750	20,386	-2,638	9,585	0.10%	9,356,957
25.05.16	22,650	150	16,197	-3,946	12,223	0.13%	9,354,319
25.05.15	23,450	800	24,178	4,138	16,169	0.17%	9,350,373
25.05.14	23,450	0	41,384	12,031	12,031	0.13%	9,354,511
25.05.13	23,650	200	38,161	0	0	0.00%	9,366,542
25.05.12	22,500	1,150	55,567	0	0	0.00%	0
25.05.09	22,800	300	19,308	0	0	0.00%	0
25.05.08	22,950	150	18,761	0	0	0.00%	0
25.05.07	22,800	150	21,794	0	0	0.00%	0
25.05.02	22,050	750	23,389	0	0	0.00%	0
25.04.30	22,100	50	33,926	0	0	0.00%	0
25.04.29	21,150	950	52,257	0	0	0.00%	0
25.04.28	21,450	300	45,985	0	0	0.00%	0