매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	6,090	140	23,762	-897	104,083	0.79%	13,098,056
25.04.03	6,040	50	4,356	-500	104,980	0.80%	13,097,159
25.04.02	6,100	60	8,805	-219	105,480	0.80%	13,096,659
25.04.01	5,910	190	9,207	-2,586	105,699	0.80%	13,096,440
25.03.31	5,960	50	11,111	13,994	108,285	0.82%	13,093,854
25.03.28	6,090	130	18,515	-409	94,291	0.71%	13,107,848
25.03.27	6,050	40	3,010	6,982	94,700	0.72%	13,107,439
25.03.26	6,060	10	5,287	5,343	87,718	0.66%	13,114,421
25.03.25	6,140	80	13,579	6,715	82,375	0.62%	13,119,764
25.03.24	6,120	20	3,333	14,488	75,660	0.57%	13,126,479
25.03.21	6,170	50	18,878	-1,882	61,172	0.46%	13,140,967
25.03.20	6,240	70	9,329	63,054	63,054	0.48%	13,139,085
25.03.19	6,290	50	11,084	0	0	0.00%	0
25.03.18	6,260	30	6,182	0	0	0.00%	0
25.03.17	6,290	30	5,045	0	0	0.00%	0
25.03.14	6,210	80	5,607	0	0	0.00%	0
25.03.13	6,330	120	28,762	0	0	0.00%	0
25.03.12	6,320	10	4,989	0	0	0.00%	0
25.03.11	6,370	50	30,732	0	0	0.00%	0
25.03.10	6,340	30	8,466	0	0	0.00%	0
25.03.07	6,380	40	8,764	0	0	0.00%	0
25.03.06	6,420	40	3,890	0	0	0.00%	0