매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	3,370	95	23,865	-623	212,937	2.61%	7,951,211
25.05.30	3,340	30	38,058	15	213,560	2.62%	7,950,588
25.05.29	3,360	20	29,835	-9,140	213,545	2.62%	7,950,603
25.05.28	3,495	135	71,299	1,773	222,685	2.73%	7,941,463
25.05.27	3,290	205	97,670	328	220,912	2.71%	7,943,236
25.05.26	3,165	125	53,621	1,121	220,584	2.70%	7,943,564
25.05.23	3,405	240	64,310	-2,989	219,463	2.69%	7,944,685
25.05.22	3,300	105	252,532	4,511	222,452	2.72%	7,941,696
25.05.21	3,010	290	72,318	3,902	217,941	2.67%	7,946,207
25.05.20	3,070	60	42,768	-4,008	214,039	2.62%	7,950,109
25.05.19	2,975	95	318,110	218,047	218,047	2.67%	7,946,101
25.05.16	3,025	50	9,563	0	0	0.00%	0
25.05.15	3,070	45	21,708	0	0	0.00%	0
25.05.14	3,070	0	12,574	0	0	0.00%	0
25.05.13	2,975	95	20,853	0	0	0.00%	0
25.05.12	2,930	45	15,431	0	0	0.00%	0
25.05.09	2,920	10	11,377	0	0	0.00%	0
25.05.08	2,940	20	6,649	0	0	0.00%	0
25.05.07	2,950	10	11,262	0	0	0.00%	0