매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	4,685	445	25,337	-3,255	119,542	0.90%	13,154,184
25.04.04	4,685	0	11,500	-4,332	122,797	0.93%	13,150,929
25.04.03	4,795	110	12,604	-1,189	127,129	0.96%	13,146,597
25.04.02	4,840	45	9,842	12,268	128,318	0.97%	13,145,408
25.04.01	4,580	260	41,832	-5,720	116,050	0.87%	13,157,676
25.03.31	4,800	220	28,421	12,106	121,770	0.92%	13,151,956
25.03.28	4,840	40	24,337	-231	109,664	0.83%	13,164,062
25.03.27	4,735	105	20,852	-5,719	109,895	0.83%	13,163,831
25.03.26	4,910	175	29,501	-6,385	115,614	0.87%	13,158,112
25.03.25	4,920	10	25,669	7,895	121,999	0.92%	13,151,727
25.03.24	4,765	155	30,709	114,104	114,104	0.86%	13,159,622
25.03.21	4,740	25	11,747	0	0	0.00%	0
25.03.20	4,715	25	31,159	0	0	0.00%	0
25.03.19	4,620	95	41,525	0	0	0.00%	0
25.03.18	4,700	80	43,600	0	0	0.00%	0
25.03.17	4,600	100	19,151	0	0	0.00%	0
25.03.14	4,525	75	24,625	0	0	0.00%	0
25.03.13	4,475	50	7,729	0	0	0.00%	0
25.03.12	4,395	80	17,274	0	0	0.00%	0
25.03.11	4,400	5	24,849	0	0	0.00%	0
25.03.10	4,295	105	23,059	0	0	0.00%	0