매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	4,420	45	7,734	1,228	183,187	1.38%	13,090,539
25.05.26	4,500	80	15,833	1,026	181,959	1.37%	13,091,767
25.05.23	4,630	130	11,089	3,750	180,933	1.36%	13,092,793
25.05.22	4,650	20	11,202	-2,940	177,183	1.33%	13,096,543
25.05.21	4,580	70	12,951	1,692	180,123	1.36%	13,093,603
25.05.20	4,480	100	4,167	250	178,431	1.34%	13,095,295
25.05.19	4,465	15	15,440	5,269	178,181	1.34%	13,095,545
25.05.16	4,535	70	18,635	2,494	172,912	1.30%	13,100,814
25.05.15	4,640	105	38,935	1,313	170,418	1.28%	13,103,308
25.05.14	4,625	15	4,212	1,292	169,105	1.27%	13,104,621
25.05.13	4,580	45	6,939	167,813	167,813	1.26%	13,105,913
25.05.12	4,470	110	9,748	0	0	0.00%	0
25.05.09	4,525	55	11,411	0	0	0.00%	0
25.05.08	4,450	75	17,978	0	0	0.00%	0
25.05.07	4,305	145	11,479	0	0	0.00%	0
25.05.02	4,500	195	9,561	0	0	0.00%	0
25.04.30	4,465	35	16,412	0	0	0.00%	0
25.04.29	4,465	0	14,915	0	0	0.00%	0
25.04.28	4,370	95	18,686	0	0	0.00%	0