매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	4,845	0	10,313	-146	147,528	1.11%	13,126,198
25.07.17	4,845	55	3,041	-1,352	147,674	1.11%	13,126,052
25.07.16	4,790	40	5,393	-347	149,026	1.12%	13,124,700
25.07.15	4,750	50	4,780	-5,225	149,373	1.13%	13,124,353
25.07.14	4,800	40	15,543	-1,148	154,598	1.16%	13,119,128
25.07.11	4,840	65	8,440	-412	155,746	1.17%	13,117,980
25.07.10	4,775	45	4,726	3,658	156,158	1.18%	13,117,568
25.07.09	4,730	155	23,576	-133	152,500	1.15%	13,121,226
25.07.08	4,575	0	1,945	1,954	152,633	1.15%	13,121,093
25.07.07	4,575	105	10,715	-1,313	150,679	1.14%	13,123,047
25.07.04	4,470	60	4,795	-2,125	151,992	1.15%	13,121,734
25.07.03	4,530	5	7,360	-704	154,117	1.16%	13,119,609
25.07.02	4,525	5	4,090	2,453	154,821	1.17%	13,118,905
25.07.01	4,520	30	21,176	-208	152,368	1.15%	13,121,358
25.06.30	4,490	145	340,671	-1,117	152,576	1.15%	13,121,150
25.06.27	4,635	225	4,355	-5,801	153,693	1.16%	13,120,033
25.06.26	4,860	75	2,356	-3,440	159,494	1.20%	13,114,232
25.06.25	4,785	115	7,228	2,829	162,934	1.23%	13,110,792
25.06.24	4,900	170	21,025	-2,944	160,105	1.21%	13,113,621
25.06.23	4,730	200	27,833	0	163,049	1.23%	13,110,677