PS일렉트로닉스

(332570)    I    코스닥 전기·전자 07.31 13:12
2,975 전일 3,035 고가 3,070 상한가 3,945 거래량
(주)
152,945
60 -1.98% 시가 3,045 저가 2,970 하한가 2,125 거래대금
(백만)
459
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.30 3,035 5 140,162 16,362 774,906 1.75% 43,401,414
25.07.29 3,030 70 438,779 31,285 758,544 1.72% 43,417,776
25.07.28 2,960 5 206,316 16,335 727,259 1.65% 43,449,061
25.07.25 2,965 20 201,695 -161,669 710,924 1.61% 43,465,396
25.07.24 2,985 10 287,752 79,297 872,593 1.98% 43,303,727
25.07.23 2,995 20 383,326 -6,620 793,296 1.80% 43,383,024
25.07.22 3,015 80 464,506 49,105 799,916 1.81% 43,376,404
25.07.21 3,095 5 249,648 87,840 750,811 1.70% 43,425,509
25.07.18 3,090 55 529,258 -19,584 662,971 1.50% 43,513,349
25.07.17 3,145 15 497,863 10,211 682,555 1.55% 43,493,765
25.07.16 3,130 35 362,237 49,134 672,344 1.52% 43,503,976
25.07.15 3,165 40 518,228 8,401 623,210 1.41% 43,553,110
25.07.14 3,205 45 376,426 85,684 614,809 1.39% 43,561,511
25.07.11 3,250 50 653,418 -360,250 529,125 1.20% 43,647,195
25.07.10 3,200 10 1,447,126 -44,647 889,375 2.01% 43,286,945
25.07.09 3,190 0 335,814 154,504 934,022 2.11% 43,242,298
25.07.08 3,190 75 739,716 24,294 779,518 1.76% 43,396,802
25.07.07 3,115 45 327,735 37,483 755,224 1.71% 43,421,096
25.07.04 3,160 35 578,464 -92,691 717,741 1.62% 43,458,579
25.07.03 3,195 15 598,116 87,632 810,432 1.83% 43,365,888
25.07.02 3,180 40 595,969 0 722,800 1.64% 43,453,520

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.31 13:33 더보기 >