매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.11	2,765	825	17,704,156	103,384	1,344,789	3.04%	42,831,531
25.06.10	2,685	80	607,723	1,146	1,241,405	2.81%	42,934,915
25.06.09	2,965	280	1,802,043	-268,476	1,240,259	2.81%	42,936,061
25.06.05	3,115	150	2,787,048	-73,423	1,508,735	3.42%	42,667,585
25.06.04	3,085	30	602,474	-198,707	1,582,158	3.58%	42,594,162
25.06.02	3,175	90	1,092,971	187,022	1,780,865	4.03%	42,395,455
25.05.30	2,905	270	1,930,110	2,619	1,593,843	3.61%	42,582,477
25.05.29	2,810	95	670,475	118,939	1,591,224	3.60%	42,585,096
25.05.28	2,650	160	616,010	1,472,285	1,472,285	3.33%	42,704,035
25.05.27	2,705	55	227,329	0	0	0.00%	0
25.05.26	2,675	30	181,241	0	0	0.00%	0
25.05.23	2,665	10	249,684	0	0	0.00%	0
25.05.22	2,755	90	203,381	0	0	0.00%	0
25.05.21	2,680	75	500,803	0	0	0.00%	0
25.05.20	2,800	120	641,126	0	0	0.00%	0
25.05.19	2,835	35	319,805	0	0	0.00%	0
25.05.16	2,940	105	449,944	0	0	0.00%	0
25.05.15	3,115	175	495,456	0	0	0.00%	0
25.05.14	3,115	0	313,841	0	0	0.00%	0