매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.23	4,435	215	4,094,866	99,034	847,297	2.76%	29,879,450
25.04.22	4,350	85	1,329,086	50,810	748,263	2.44%	29,978,484
25.04.21	4,415	65	250,298	11,883	697,453	2.27%	30,029,294
25.04.18	4,445	30	333,022	60,029	685,570	2.23%	30,041,177
25.04.17	4,375	70	330,366	72,756	625,541	2.04%	30,101,206
25.04.16	4,495	120	453,760	133,036	552,785	1.80%	30,173,962
25.04.15	4,425	70	830,862	-29,537	419,749	1.37%	30,306,998
25.04.14	4,415	10	906,492	-471,561	449,286	1.46%	30,277,461
25.04.11	4,030	385	8,753,435	132,295	920,847	3.00%	29,805,900
25.04.10	3,785	245	649,547	-279,307	788,552	2.57%	29,938,195
25.04.09	3,780	5	1,111,289	1,067,859	1,067,859	3.48%	29,658,888
25.04.08	3,570	210	278,310	0	0	0.00%	0
25.04.07	3,970	400	325,168	0	0	0.00%	0
25.04.04	3,940	30	194,966	0	0	0.00%	0
25.04.03	3,970	30	184,931	0	0	0.00%	0
25.04.02	4,030	60	177,224	0	0	0.00%	0
25.04.01	3,905	125	296,583	0	0	0.00%	0
25.03.31	4,070	165	317,050	0	0	0.00%	0
25.03.28	4,140	70	230,181	0	0	0.00%	0
25.03.27	4,295	155	339,666	0	0	0.00%	0
25.03.26	4,400	105	219,766	0	0	0.00%	0