프레스티지바이오로직스
(334970) I 코스닥 제조 12.05 15:325,810 | 전일 | 5,490 | 고가 | 6,170 | 상한가 | 7,130 |
거래량 (주) |
437,135 |
320 5.83% | 시가 | 5,510 | 저가 | 5,300 | 하한가 | 3,850 |
거래대금 (백만) |
2,498 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.05 | 5,490 | 320 | 437,135 | -24,145 | 15,990,052 | 20.65% | 61,427,585 |
24.12.04 | 5,490 | 0 | 175,392 | -17,360 | 16,014,197 | 20.69% | 61,403,440 |
24.12.03 | 5,190 | 300 | 140,320 | 44,743 | 16,031,557 | 20.71% | 61,386,080 |
24.12.02 | 5,330 | 140 | 335,707 | 20,608 | 15,986,814 | 20.65% | 61,430,823 |
24.11.29 | 5,690 | 360 | 174,775 | 74 | 15,966,206 | 20.62% | 61,451,431 |
24.11.28 | 5,460 | 230 | 118,824 | -17,625 | 15,966,132 | 20.62% | 61,451,505 |
24.11.27 | 5,260 | 200 | 160,172 | -5,346 | 15,983,757 | 20.65% | 61,433,880 |
24.11.26 | 5,320 | 60 | 143,214 | 23,958 | 15,989,103 | 20.65% | 61,428,534 |
24.11.25 | 5,210 | 110 | 115,541 | -2,883 | 15,965,145 | 20.62% | 61,452,492 |
24.11.22 | 5,480 | 270 | 215,751 | -29,718 | 15,968,028 | 20.63% | 61,449,609 |
24.11.21 | 5,600 | 120 | 247,037 | 15,997,746 | 15,997,746 | 20.66% | 61,419,891 |
24.11.20 | 5,620 | 20 | 120,267 | 0 | 0 | 0.00% | 0 |
24.11.19 | 5,610 | 10 | 112,346 | 0 | 0 | 0.00% | 0 |
24.11.18 | 5,700 | 90 | 243,262 | 0 | 0 | 0.00% | 0 |
24.11.15 | 5,810 | 110 | 166,706 | 0 | 0 | 0.00% | 0 |
24.11.14 | 5,610 | 230 | 193,137 | 0 | 0 | 0.00% | 0 |
24.11.13 | 5,940 | 330 | 324,620 | 0 | 0 | 0.00% | 0 |
24.11.12 | 6,370 | 430 | 445,055 | 0 | 0 | 0.00% | 0 |
24.11.11 | 6,330 | 40 | 260,551 | 0 | 0 | 0.00% | 0 |
24.11.08 | 6,300 | 30 | 243,477 | 0 | 0 | 0.00% | 0 |
24.11.07 | 6,390 | 90 | 333,074 | 0 | 0 | 0.00% | 0 |
24.11.06 | 6,380 | 10 | 171,762 | 0 | 0 | 0.00% | 0 |
24.11.05 | 6,580 | 200 | 385,197 | 0 | 0 | 0.00% | 0 |
24.11.04 | 6,740 | 160 | 540,563 | 0 | 0 | 0.00% | 0 |
24.11.01 | 6,780 | 40 | 454,960 | 0 | 0 | 0.00% | 0 |
24.10.31 | 7,070 | 290 | 394,670 | 0 | 0 | 0.00% | 0 |
24.10.30 | 6,970 | 100 | 365,151 | 0 | 0 | 0.00% | 0 |
24.10.29 | 7,130 | 160 | 617,244 | 0 | 0 | 0.00% | 0 |
24.10.28 | 7,250 | 120 | 1,612,470 | 0 | 0 | 0.00% | 0 |
24.10.25 | 7,190 | 60 | 497,431 | 0 | 0 | 0.00% | 0 |
24.10.24 | 7,350 | 160 | 381,916 | 0 | 0 | 0.00% | 0 |
24.10.23 | 7,080 | 270 | 1,474,506 | 0 | 0 | 0.00% | 0 |
24.10.22 | 7,290 | 210 | 763,335 | 0 | 0 | 0.00% | 0 |
24.10.21 | 7,320 | 30 | 571,491 | 0 | 0 | 0.00% | 0 |
24.10.18 | 7,560 | 240 | 765,024 | 0 | 0 | 0.00% | 0 |
24.10.17 | 7,480 | 80 | 1,551,381 | 0 | 0 | 0.00% | 0 |
24.10.16 | 6,810 | 670 | 2,859,959 | 0 | 0 | 0.00% | 0 |
24.10.15 | 6,110 | 700 | 1,356,431 | 0 | 0 | 0.00% | 0 |
24.10.14 | 6,150 | 40 | 349,071 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,840 | 310 | 371,069 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,970 | 130 | 773,752 | 0 | 0 | 0.00% | 0 |
24.10.08 | 6,010 | 40 | 216,779 | 0 | 0 | 0.00% | 0 |
24.10.07 | 6,060 | 50 | 194,606 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,710 | 350 | 326,075 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,950 | 240 | 238,441 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,820 | 130 | 395,883 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,090 | 270 | 425,677 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,950 | 140 | 227,126 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,250 | 300 | 552,243 | 0 | 0 | 0.00% | 0 |
24.09.24 | 6,540 | 290 | 623,998 | 0 | 0 | 0.00% | 0 |
24.09.23 | 6,600 | 60 | 1,329,193 | 0 | 0 | 0.00% | 0 |
24.09.20 | 6,320 | 280 | 1,056,003 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,880 | 440 | 685,509 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,890 | 10 | 649,892 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,790 | 100 | 136,205 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,540 | 250 | 346,566 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,570 | 30 | 221,592 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,540 | 30 | 169,223 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,590 | 50 | 304,266 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,800 | 210 | 307,782 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,770 | 30 | 283,032 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,850 | 80 | 282,258 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,020 | 170 | 299,616 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,150 | 130 | 317,578 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,130 | 20 | 414,758 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,200 | 70 | 474,232 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,160 | 40 | 510,438 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,790 | 370 | 426,670 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,930 | 140 | 453,434 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,360 | 430 | 748,922 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,650 | 290 | 444,759 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,640 | 10 | 736,917 | 0 | 0 | 0.00% | 0 |
24.08.19 | 7,140 | 500 | 886,260 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,230 | 910 | 1,527,283 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,030 | 200 | 363,218 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,290 | 260 | 600,115 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,730 | 560 | 977,145 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,470 | 260 | 656,864 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,340 | 130 | 406,377 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,845 | 495 | 480,232 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,620 | 225 | 387,449 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,080 | 460 | 748,184 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,300 | 220 | 520,976 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,470 | 170 | 479,707 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,590 | 120 | 463,461 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,440 | 150 | 607,740 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,400 | 40 | 769,935 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,950 | 450 | 5,679,706 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,100 | 150 | 671,919 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,050 | 50 | 418,832 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,800 | 250 | 533,910 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,020 | 220 | 406,463 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,800 | 220 | 929,966 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,600 | 200 | 325,560 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,505 | 95 | 374,709 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,355 | 150 | 394,336 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,330 | 25 | 125,255 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,250 | 80 | 68,179 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,310 | 60 | 110,235 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,345 | 35 | 99,962 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,380 | 35 | 102,721 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,330 | 50 | 125,172 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,250 | 80 | 425,609 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,290 | 40 | 102,531 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,105 | 185 | 528,404 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,065 | 40 | 65,778 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,990 | 75 | 52,764 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,015 | 25 | 68,317 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,995 | 20 | 55,139 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,000 | 5 | 64,193 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,000 | 0 | 116,922 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,145 | 145 | 293,666 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,140 | 5 | 77,282 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,180 | 40 | 63,381 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,195 | 15 | 45,612 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,150 | 45 | 59,260 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,200 | 50 | 75,176 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,400 | 200 | 194,332 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,540 | 140 | 141,397 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,505 | 35 | 142,451 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,565 | 60 | 130,107 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,445 | 120 | 213,155 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,430 | 15 | 84,361 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,565 | 135 | 209,850 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,490 | 75 | 186,373 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,445 | 45 | 133,736 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,580 | 135 | 121,990 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,610 | 30 | 360,909 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,525 | 85 | 574,930 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,210 | 315 | 574,893 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,080 | 130 | 190,144 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,110 | 30 | 59,682 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,180 | 70 | 103,487 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,220 | 40 | 78,630 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,190 | 30 | 110,593 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,235 | 45 | 132,578 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,130 | 105 | 103,538 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,125 | 5 | 96,021 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,115 | 10 | 52,710 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,105 | 10 | 74,233 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,105 | 0 | 85,932 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,145 | 40 | 53,159 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,145 | 0 | 66,959 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,130 | 15 | 56,504 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,125 | 5 | 88,546 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,120 | 5 | 43,859 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,135 | 15 | 70,933 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,160 | 25 | 63,580 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,190 | 30 | 47,994 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,210 | 20 | 46,913 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,150 | 60 | 60,893 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,160 | 10 | 568,281 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,110 | 50 | 42,333 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,140 | 30 | 63,392 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,070 | 70 | 66,488 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,125 | 55 | 76,116 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,205 | 80 | 196,631 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,325 | 120 | 83,430 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,210 | 115 | 47,526 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,300 | 90 | 73,981 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,350 | 50 | 321,639 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,450 | 100 | 67,981 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,350 | 100 | 88,963 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,380 | 30 | 98,133 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,435 | 55 | 113,082 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,645 | 210 | 321,220 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,635 | 10 | 156,917 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,630 | 5 | 120,683 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,505 | 125 | 351,418 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,700 | 195 | 228,477 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,950 | 250 | 380,097 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,910 | 40 | 349,782 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,850 | 60 | 249,229 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,945 | 95 | 346,074 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,890 | 55 | 926,517 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,890 | 0 | 261,408 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,675 | 215 | 845,800 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,790 | 115 | 471,876 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,490 | 300 | 779,065 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,460 | 30 | 173,464 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,500 | 40 | 302,932 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,520 | 20 | 394,531 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,075 | 445 | 643,242 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,150 | 75 | 100,939 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,230 | 80 | 124,745 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,325 | 95 | 182,555 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,460 | 135 | 136,382 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,485 | 25 | 164,863 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,450 | 35 | 125,849 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,540 | 90 | 156,871 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,500 | 40 | 196,392 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,475 | 25 | 209,445 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,405 | 70 | 277,706 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,320 | 85 | 252,159 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,295 | 25 | 137,683 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,250 | 45 | 142,326 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,140 | 110 | 132,189 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,030 | 110 | 144,429 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,060 | 30 | 77,926 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,085 | 25 | 117,752 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,045 | 40 | 63,283 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,095 | 50 | 215,485 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,080 | 15 | 107,557 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,145 | 65 | 146,693 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,100 | 45 | 129,513 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,210 | 110 | 277,546 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,280 | 70 | 215,667 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,145 | 135 | 2,343,068 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,045 | 100 | 349,496 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,045 | 0 | 83,729 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,040 | 5 | 137,435 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,270 | 230 | 232,319 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,140 | 130 | 513,865 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,295 | 155 | 370,567 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,380 | 85 | 268,891 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,435 | 55 | 398,402 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,930 | 495 | 3,039,360 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,650 | 280 | 1,177,132 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,760 | 110 | 380,083 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,895 | 135 | 242,004 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,895 | 0 | 296,402 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,865 | 30 | 324,084 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,800 | 65 | 346,424 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,660 | 140 | 509,236 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,820 | 160 | 340,340 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,865 | 45 | 308,568 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,650 | 215 | 557,998 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,400 | 250 | 295,876 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,330 | 70 | 195,728 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,395 | 65 | 140,147 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,395 | 0 | 169,091 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,275 | 120 | 188,930 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,280 | 5 | 168,206 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,275 | 5 | 152,312 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,260 | 15 | 329,099 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,415 | 155 | 432,171 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,605 | 190 | 351,287 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,720 | 115 | 169,055 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,800 | 80 | 60,949 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,680 | 120 | 129,492 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,670 | 10 | 75,523 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,650 | 20 | 78,060 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,670 | 20 | 89,139 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,685 | 15 | 70,220 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,660 | 25 | 115,842 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,645 | 15 | 101,472 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,770 | 125 | 183,470 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,770 | 0 | 94,393 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,840 | 70 | 87,969 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,810 | 30 | 117,024 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,915 | 105 | 151,805 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,080 | 165 | 213,230 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,930 | 150 | 445,007 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,060 | 130 | 260,210 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,915 | 145 | 283,159 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,780 | 135 | 192,823 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,785 | 5 | 46,847 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,805 | 25 | 83,314 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,795 | 10 | 68,746 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,790 | 5 | 92,796 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,890 | 100 | 206,357 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,845 | 45 | 95,169 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,840 | 5 | 64,215 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,905 | 65 | 101,870 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,955 | 50 | 243,338 | 0 | 0 | 0.00% | 0 |
23.11.06 | 5,060 | 105 | 231,659 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,800 | 260 | 400,393 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,710 | 90 | 104,505 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,695 | 15 | 78,571 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,745 | 50 | 121,152 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,735 | 10 | 71,330 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,610 | 125 | 169,915 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,610 | 0 | 82,171 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,670 | 60 | 90,886 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,700 | 30 | 105,234 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,670 | 30 | 209,866 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,715 | 45 | 208,652 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,765 | 50 | 162,974 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,825 | 60 | 85,672 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,820 | 5 | 151,635 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,690 | 130 | 309,049 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,460 | 230 | 189,815 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,300 | 160 | 99,324 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,260 | 40 | 70,459 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,400 | 140 | 237,360 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,395 | 5 | 44,807 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,495 | 100 | 102,467 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,665 | 170 | 135,709 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,615 | 50 | 1,169,138 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,645 | 30 | 76,091 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,700 | 55 | 105,177 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,665 | 35 | 133,803 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,780 | 115 | 131,283 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,675 | 105 | 105,537 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,780 | 105 | 135,679 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,770 | 10 | 126,974 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,925 | 155 | 198,373 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,835 | 90 | 291,867 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,900 | 65 | 177,028 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,760 | 140 | 396,840 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,745 | 15 | 182,023 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,600 | 145 | 170,248 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,630 | 30 | 166,080 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,600 | 30 | 189,726 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,605 | 5 | 67,974 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,685 | 80 | 128,369 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,805 | 120 | 163,684 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,815 | 10 | 443,324 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,785 | 30 | 115,852 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,775 | 10 | 124,585 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,850 | 75 | 130,944 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,855 | 5 | 139,824 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,850 | 5 | 114,929 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,750 | 100 | 184,559 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,730 | 20 | 112,844 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,725 | 5 | 124,002 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,745 | 20 | 180,462 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,720 | 25 | 239,142 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,750 | 30 | 220,562 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,915 | 165 | 448,631 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,150 | 235 | 1,747,804 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,240 | 90 | 277,025 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,010 | 230 | 609,001 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,080 | 70 | 492,585 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,270 | 190 | 403,181 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,170 | 100 | 499,277 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,830 | 340 | 1,046,028 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,855 | 25 | 440,863 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,775 | 80 | 459,148 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,870 | 95 | 407,304 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,680 | 190 | 438,370 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,595 | 85 | 366,168 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,710 | 195 | 453,751 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,575 | 135 | 606,996 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,500 | 75 | 897,596 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,330 | 170 | 1,057,381 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,650 | 320 | 769,942 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,420 | 770 | 4,668,688 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,170 | 1,250 | 8,254,159 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,230 | 60 | 143,469 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,305 | 75 | 163,270 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,280 | 25 | 136,109 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,330 | 50 | 134,736 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,210 | 120 | 106,110 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,265 | 55 | 361,352 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,440 | 175 | 279,215 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,675 | 235 | 326,763 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,360 | 315 | 692,274 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,415 | 55 | 115,426 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,460 | 45 | 167,783 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,325 | 135 | 117,013 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,410 | 85 | 174,482 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,670 | 260 | 292,628 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,605 | 65 | 173,622 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,645 | 40 | 194,512 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,715 | 70 | 168,672 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,750 | 35 | 147,489 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,860 | 110 | 140,646 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,915 | 55 | 325,897 | 0 | 0 | 0.00% | 0 |
23.06.19 | 5,130 | 215 | 236,233 | 0 | 0 | 0.00% | 0 |
23.06.16 | 5,220 | 90 | 264,516 | 0 | 0 | 0.00% | 0 |
23.06.15 | 5,090 | 130 | 723,991 | 0 | 0 | 0.00% | 0 |
23.06.14 | 5,390 | 300 | 360,475 | 0 | 0 | 0.00% | 0 |
23.06.13 | 5,200 | 190 | 840,997 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,800 | 400 | 1,086,022 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,550 | 250 | 901,516 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,150 | 400 | 1,330,130 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,215 | 65 | 188,882 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,160 | 55 | 115,973 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,320 | 160 | 304,621 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,350 | 30 | 80,699 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,270 | 80 | 94,212 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,280 | 10 | 120,810 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,250 | 30 | 90,642 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,400 | 150 | 160,903 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,485 | 85 | 123,990 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,385 | 100 | 184,798 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,305 | 80 | 156,163 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,125 | 180 | 189,273 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,190 | 65 | 261,202 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,970 | 220 | 301,555 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,980 | 10 | 105,091 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,070 | 90 | 212,829 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,100 | 30 | 137,536 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,150 | 50 | 146,042 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,165 | 15 | 125,434 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,265 | 100 | 150,724 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,340 | 75 | 185,533 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,260 | 80 | 195,921 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,450 | 190 | 245,652 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,465 | 15 | 197,905 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,610 | 145 | 352,507 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,550 | 60 | 225,489 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,630 | 80 | 293,644 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,765 | 135 | 546,105 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,750 | 15 | 419,143 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,825 | 55 | 319,207 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,280 | 390 | 565,746 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,370 | 90 | 384,521 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,500 | 130 | 1,314,009 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,750 | 250 | 550,267 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,510 | 240 | 2,339,534 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,270 | 240 | 1,202,934 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,370 | 100 | 644,550 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,560 | 190 | 521,973 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,370 | 190 | 691,543 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,270 | 100 | 1,026,020 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,430 | 160 | 1,076,739 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,780 | 350 | 5,099,745 | 0 | 0 | 0.00% | 0 |
23.04.04 | 5,040 | 740 | 5,265,806 | 0 | 0 | 0.00% | 0 |
23.04.03 | 5,240 | 200 | 691,049 | 0 | 0 | 0.00% | 0 |
23.03.31 | 5,100 | 140 | 1,849,009 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,190 | 90 | 1,061,641 | 0 | 0 | 0.00% | 0 |
23.03.29 | 5,440 | 250 | 1,066,590 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,480 | 40 | 1,840,809 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,640 | 840 | 9,338,556 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,165 | 475 | 7,258,845 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,225 | 60 | 1,408,633 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,040 | 185 | 2,846,323 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,230 | 190 | 1,774,931 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,785 | 445 | 14,366,971 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,780 | 5 | 1,848,504 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,460 | 320 | 12,459,581 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,290 | 170 | 536,120 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,520 | 230 | 1,302,200 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,535 | 15 | 242,484 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,540 | 45 | 455,361 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,390 | 150 | 1,382,368 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,400 | 10 | 180,521 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,410 | 10 | 186,922 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,360 | 50 | 206,117 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,340 | 20 | 147,345 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,350 | 10 | 194,953 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,280 | 70 | 292,795 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,370 | 75 | 227,821 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,340 | 5 | 146,044 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,220 | 120 | 442,586 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,330 | 110 | 160,362 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,320 | 10 | 153,939 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,275 | 40 | 296,183 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,380 | 105 | 380,864 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,330 | 50 | 234,094 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,420 | 75 | 410,462 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,495 | 75 | 752,466 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,660 | 165 | 960,092 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,525 | 135 | 7,681,249 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,645 | 120 | 663,548 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,710 | 70 | 1,013,491 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,365 | 20 | 436,405 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,380 | 15 | 220,965 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,270 | 110 | 323,716 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,180 | 90 | 339,811 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,140 | 40 | 259,510 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,255 | 115 | 410,310 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,220 | 10 | 385,658 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,320 | 15 | 353,843 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,320 | 90 | 1,684,616 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,230 | 50 | 667,135 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,280 | 145 | 8,096,911 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,135 | 85 | 1,006,870 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,220 | 205 | 10,791,584 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,015 | 0 | 95,066 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,015 | 45 | 199,029 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,060 | 5 | 225,202 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,065 | 5 | 146,627 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,060 | 110 | 1,217,769 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,950 | 0 | 199,061 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,950 | 10 | 69,750 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,940 | 30 | 132,818 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,910 | 35 | 132,187 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,945 | 75 | 230,921 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,020 | 85 | 178,941 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,935 | 45 | 146,092 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,890 | 65 | 429,507 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,955 | 230 | 740,595 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,185 | 170 | 275,848 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,355 | 135 | 1,264,361 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,490 | 70 | 69,985 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,420 | 140 | 233,646 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,560 | 0 | 131,606 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,560 | 155 | 378,916 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,715 | 85 | 1,827,207 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,800 | 70 | 492,432 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,730 | 25 | 247,017 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,705 | 50 | 192,569 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,755 | 90 | 117,086 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,665 | 170 | 277,183 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,835 | 30 | 218,786 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,805 | 50 | 573,995 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,855 | 85 | 603,463 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,770 | 10 | 137,902 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,760 | 40 | 196,192 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,800 | 35 | 223,105 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,765 | 65 | 263,566 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,830 | 35 | 736,992 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,865 | 335 | 8,629,529 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,530 | 45 | 91,572 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,485 | 70 | 81,249 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,555 | 5 | 49,704 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,550 | 75 | 97,565 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,625 | 80 | 81,973 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,705 | 45 | 75,769 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,750 | 15 | 122,605 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,765 | 95 | 68,074 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,670 | 60 | 121,900 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,610 | 65 | 91,680 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,545 | 30 | 64,247 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,575 | 15 | 146,827 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,590 | 110 | 159,488 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,480 | 60 | 88,820 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,420 | 20 | 118,908 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,440 | 105 | 189,896 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,545 | 170 | 2,545,780 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,375 | 25 | 68,827 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,350 | 5 | 78,548 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,345 | 80 | 77,224 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,425 | 45 | 70,865 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,380 | 10 | 66,112 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,370 | 10 | 47,545 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,380 | 30 | 86,098 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,350 | 210 | 190,417 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,560 | 0 | 115,145 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,560 | 20 | 103,728 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,540 | 65 | 78,389 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,475 | 160 | 145,521 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,315 | 200 | 355,442 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,115 | 235 | 144,753 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,350 | 135 | 113,295 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,485 | 150 | 151,550 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,635 | 35 | 80,827 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,670 | 85 | 76,286 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,585 | 105 | 155,180 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,690 | 90 | 59,986 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,600 | 45 | 154,341 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,555 | 5 | 140,098 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,560 | 30 | 135,571 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,590 | 5 | 123,724 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,595 | 310 | 318,616 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,905 | 105 | 136,867 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,010 | 65 | 222,856 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,075 | 35 | 146,205 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,040 | 65 | 184,139 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,105 | 285 | 390,293 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,390 | 135 | 764,055 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,525 | 360 | 980,281 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,885 | 40 | 514,582 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,925 | 365 | 585,690 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,560 | 190 | 485,649 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,750 | 350 | 547,931 | 0 | 0 | 0.00% | 0 |
22.09.06 | 5,100 | 150 | 599,572 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.