프레스티지바이오로직스

(334970)    I    코스닥 제조 12.05 15:32
5,810 전일 5,490 고가 6,170 상한가 7,130 거래량
(주)
437,135
320 5.83% 시가 5,510 저가 5,300 하한가 3,850 거래대금
(백만)
2,498
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.05 5,490 320 437,135 -24,145 15,990,052 20.65% 61,427,585
24.12.04 5,490 0 175,392 -17,360 16,014,197 20.69% 61,403,440
24.12.03 5,190 300 140,320 44,743 16,031,557 20.71% 61,386,080
24.12.02 5,330 140 335,707 20,608 15,986,814 20.65% 61,430,823
24.11.29 5,690 360 174,775 74 15,966,206 20.62% 61,451,431
24.11.28 5,460 230 118,824 -17,625 15,966,132 20.62% 61,451,505
24.11.27 5,260 200 160,172 -5,346 15,983,757 20.65% 61,433,880
24.11.26 5,320 60 143,214 23,958 15,989,103 20.65% 61,428,534
24.11.25 5,210 110 115,541 -2,883 15,965,145 20.62% 61,452,492
24.11.22 5,480 270 215,751 -29,718 15,968,028 20.63% 61,449,609
24.11.21 5,600 120 247,037 15,997,746 15,997,746 20.66% 61,419,891
24.11.20 5,620 20 120,267 0 0 0.00% 0
24.11.19 5,610 10 112,346 0 0 0.00% 0
24.11.18 5,700 90 243,262 0 0 0.00% 0
24.11.15 5,810 110 166,706 0 0 0.00% 0
24.11.14 5,610 230 193,137 0 0 0.00% 0
24.11.13 5,940 330 324,620 0 0 0.00% 0
24.11.12 6,370 430 445,055 0 0 0.00% 0
24.11.11 6,330 40 260,551 0 0 0.00% 0
24.11.08 6,300 30 243,477 0 0 0.00% 0
24.11.07 6,390 90 333,074 0 0 0.00% 0
24.11.06 6,380 10 171,762 0 0 0.00% 0
24.11.05 6,580 200 385,197 0 0 0.00% 0
24.11.04 6,740 160 540,563 0 0 0.00% 0
24.11.01 6,780 40 454,960 0 0 0.00% 0
24.10.31 7,070 290 394,670 0 0 0.00% 0
24.10.30 6,970 100 365,151 0 0 0.00% 0
24.10.29 7,130 160 617,244 0 0 0.00% 0
24.10.28 7,250 120 1,612,470 0 0 0.00% 0
24.10.25 7,190 60 497,431 0 0 0.00% 0
24.10.24 7,350 160 381,916 0 0 0.00% 0
24.10.23 7,080 270 1,474,506 0 0 0.00% 0
24.10.22 7,290 210 763,335 0 0 0.00% 0
24.10.21 7,320 30 571,491 0 0 0.00% 0
24.10.18 7,560 240 765,024 0 0 0.00% 0
24.10.17 7,480 80 1,551,381 0 0 0.00% 0
24.10.16 6,810 670 2,859,959 0 0 0.00% 0
24.10.15 6,110 700 1,356,431 0 0 0.00% 0
24.10.14 6,150 40 349,071 0 0 0.00% 0
24.10.11 5,840 310 371,069 0 0 0.00% 0
24.10.10 5,970 130 773,752 0 0 0.00% 0
24.10.08 6,010 40 216,779 0 0 0.00% 0
24.10.07 6,060 50 194,606 0 0 0.00% 0
24.10.04 5,710 350 326,075 0 0 0.00% 0
24.10.02 5,950 240 238,441 0 0 0.00% 0
24.09.30 5,820 130 395,883 0 0 0.00% 0
24.09.27 6,090 270 425,677 0 0 0.00% 0
24.09.26 5,950 140 227,126 0 0 0.00% 0
24.09.25 6,250 300 552,243 0 0 0.00% 0
24.09.24 6,540 290 623,998 0 0 0.00% 0
24.09.23 6,600 60 1,329,193 0 0 0.00% 0
24.09.20 6,320 280 1,056,003 0 0 0.00% 0
24.09.19 5,880 440 685,509 0 0 0.00% 0
24.09.13 5,890 10 649,892 0 0 0.00% 0
24.09.12 5,790 100 136,205 0 0 0.00% 0
24.09.11 5,540 250 346,566 0 0 0.00% 0
24.09.10 5,570 30 221,592 0 0 0.00% 0
24.09.09 5,540 30 169,223 0 0 0.00% 0
24.09.06 5,590 50 304,266 0 0 0.00% 0
24.09.05 5,800 210 307,782 0 0 0.00% 0
24.09.04 5,770 30 283,032 0 0 0.00% 0
24.09.03 5,850 80 282,258 0 0 0.00% 0
24.09.02 6,020 170 299,616 0 0 0.00% 0
24.08.30 6,150 130 317,578 0 0 0.00% 0
24.08.29 6,130 20 414,758 0 0 0.00% 0
24.08.28 6,200 70 474,232 0 0 0.00% 0
24.08.27 6,160 40 510,438 0 0 0.00% 0
24.08.26 5,790 370 426,670 0 0 0.00% 0
24.08.23 5,930 140 453,434 0 0 0.00% 0
24.08.22 6,360 430 748,922 0 0 0.00% 0
24.08.21 6,650 290 444,759 0 0 0.00% 0
24.08.20 6,640 10 736,917 0 0 0.00% 0
24.08.19 7,140 500 886,260 0 0 0.00% 0
24.08.16 6,230 910 1,527,283 0 0 0.00% 0
24.08.14 6,030 200 363,218 0 0 0.00% 0
24.08.13 6,290 260 600,115 0 0 0.00% 0
24.08.12 5,730 560 977,145 0 0 0.00% 0
24.08.09 5,470 260 656,864 0 0 0.00% 0
24.08.08 5,340 130 406,377 0 0 0.00% 0
24.08.07 4,845 495 480,232 0 0 0.00% 0
24.08.06 4,620 225 387,449 0 0 0.00% 0
24.08.05 5,080 460 748,184 0 0 0.00% 0
24.08.02 5,300 220 520,976 0 0 0.00% 0
24.08.01 5,470 170 479,707 0 0 0.00% 0
24.07.31 5,590 120 463,461 0 0 0.00% 0
24.07.30 5,440 150 607,740 0 0 0.00% 0
24.07.29 5,400 40 769,935 0 0 0.00% 0
24.07.26 4,950 450 5,679,706 0 0 0.00% 0
24.07.25 5,100 150 671,919 0 0 0.00% 0
24.07.24 5,050 50 418,832 0 0 0.00% 0
24.07.23 4,800 250 533,910 0 0 0.00% 0
24.07.22 5,020 220 406,463 0 0 0.00% 0
24.07.19 4,800 220 929,966 0 0 0.00% 0
24.07.18 4,600 200 325,560 0 0 0.00% 0
24.07.17 4,505 95 374,709 0 0 0.00% 0
24.07.16 4,355 150 394,336 0 0 0.00% 0
24.07.15 4,330 25 125,255 0 0 0.00% 0
24.07.12 4,250 80 68,179 0 0 0.00% 0
24.07.11 4,310 60 110,235 0 0 0.00% 0
24.07.10 4,345 35 99,962 0 0 0.00% 0
24.07.09 4,380 35 102,721 0 0 0.00% 0
24.07.08 4,330 50 125,172 0 0 0.00% 0
24.07.05 4,250 80 425,609 0 0 0.00% 0
24.07.04 4,290 40 102,531 0 0 0.00% 0
24.07.03 4,105 185 528,404 0 0 0.00% 0
24.07.02 4,065 40 65,778 0 0 0.00% 0
24.07.01 3,990 75 52,764 0 0 0.00% 0
24.06.28 4,015 25 68,317 0 0 0.00% 0
24.06.27 3,995 20 55,139 0 0 0.00% 0
24.06.26 4,000 5 64,193 0 0 0.00% 0
24.06.25 4,000 0 116,922 0 0 0.00% 0
24.06.24 4,145 145 293,666 0 0 0.00% 0
24.06.21 4,140 5 77,282 0 0 0.00% 0
24.06.20 4,180 40 63,381 0 0 0.00% 0
24.06.19 4,195 15 45,612 0 0 0.00% 0
24.06.18 4,150 45 59,260 0 0 0.00% 0
24.06.17 4,200 50 75,176 0 0 0.00% 0
24.06.14 4,400 200 194,332 0 0 0.00% 0
24.06.13 4,540 140 141,397 0 0 0.00% 0
24.06.12 4,505 35 142,451 0 0 0.00% 0
24.06.11 4,565 60 130,107 0 0 0.00% 0
24.06.10 4,445 120 213,155 0 0 0.00% 0
24.06.07 4,430 15 84,361 0 0 0.00% 0
24.06.05 4,565 135 209,850 0 0 0.00% 0
24.06.04 4,490 75 186,373 0 0 0.00% 0
24.06.03 4,445 45 133,736 0 0 0.00% 0
24.05.31 4,580 135 121,990 0 0 0.00% 0
24.05.30 4,610 30 360,909 0 0 0.00% 0
24.05.29 4,525 85 574,930 0 0 0.00% 0
24.05.28 4,210 315 574,893 0 0 0.00% 0
24.05.27 4,080 130 190,144 0 0 0.00% 0
24.05.24 4,110 30 59,682 0 0 0.00% 0
24.05.23 4,180 70 103,487 0 0 0.00% 0
24.05.22 4,220 40 78,630 0 0 0.00% 0
24.05.21 4,190 30 110,593 0 0 0.00% 0
24.05.20 4,235 45 132,578 0 0 0.00% 0
24.05.17 4,130 105 103,538 0 0 0.00% 0
24.05.16 4,125 5 96,021 0 0 0.00% 0
24.05.14 4,115 10 52,710 0 0 0.00% 0
24.05.13 4,105 10 74,233 0 0 0.00% 0
24.05.10 4,105 0 85,932 0 0 0.00% 0
24.05.09 4,145 40 53,159 0 0 0.00% 0
24.05.08 4,145 0 66,959 0 0 0.00% 0
24.05.07 4,130 15 56,504 0 0 0.00% 0
24.05.03 4,125 5 88,546 0 0 0.00% 0
24.05.02 4,120 5 43,859 0 0 0.00% 0
24.04.30 4,135 15 70,933 0 0 0.00% 0
24.04.29 4,160 25 63,580 0 0 0.00% 0
24.04.26 4,190 30 47,994 0 0 0.00% 0
24.04.25 4,210 20 46,913 0 0 0.00% 0
24.04.24 4,150 60 60,893 0 0 0.00% 0
24.04.23 4,160 10 568,281 0 0 0.00% 0
24.04.22 4,110 50 42,333 0 0 0.00% 0
24.04.19 4,140 30 63,392 0 0 0.00% 0
24.04.18 4,070 70 66,488 0 0 0.00% 0
24.04.17 4,125 55 76,116 0 0 0.00% 0
24.04.16 4,205 80 196,631 0 0 0.00% 0
24.04.15 4,325 120 83,430 0 0 0.00% 0
24.04.12 4,210 115 47,526 0 0 0.00% 0
24.04.11 4,300 90 73,981 0 0 0.00% 0
24.04.09 4,350 50 321,639 0 0 0.00% 0
24.04.08 4,450 100 67,981 0 0 0.00% 0
24.04.05 4,350 100 88,963 0 0 0.00% 0
24.04.04 4,380 30 98,133 0 0 0.00% 0
24.04.03 4,435 55 113,082 0 0 0.00% 0
24.04.02 4,645 210 321,220 0 0 0.00% 0
24.04.01 4,635 10 156,917 0 0 0.00% 0
24.03.29 4,630 5 120,683 0 0 0.00% 0
24.03.28 4,505 125 351,418 0 0 0.00% 0
24.03.27 4,700 195 228,477 0 0 0.00% 0
24.03.26 4,950 250 380,097 0 0 0.00% 0
24.03.25 4,910 40 349,782 0 0 0.00% 0
24.03.22 4,850 60 249,229 0 0 0.00% 0
24.03.21 4,945 95 346,074 0 0 0.00% 0
24.03.20 4,890 55 926,517 0 0 0.00% 0
24.03.19 4,890 0 261,408 0 0 0.00% 0
24.03.18 4,675 215 845,800 0 0 0.00% 0
24.03.15 4,790 115 471,876 0 0 0.00% 0
24.03.14 4,490 300 779,065 0 0 0.00% 0
24.03.13 4,460 30 173,464 0 0 0.00% 0
24.03.12 4,500 40 302,932 0 0 0.00% 0
24.03.11 4,520 20 394,531 0 0 0.00% 0
24.03.08 4,075 445 643,242 0 0 0.00% 0
24.03.07 4,150 75 100,939 0 0 0.00% 0
24.03.06 4,230 80 124,745 0 0 0.00% 0
24.03.05 4,325 95 182,555 0 0 0.00% 0
24.03.04 4,460 135 136,382 0 0 0.00% 0
24.02.29 4,485 25 164,863 0 0 0.00% 0
24.02.28 4,450 35 125,849 0 0 0.00% 0
24.02.27 4,540 90 156,871 0 0 0.00% 0
24.02.26 4,500 40 196,392 0 0 0.00% 0
24.02.23 4,475 25 209,445 0 0 0.00% 0
24.02.22 4,405 70 277,706 0 0 0.00% 0
24.02.21 4,320 85 252,159 0 0 0.00% 0
24.02.20 4,295 25 137,683 0 0 0.00% 0
24.02.19 4,250 45 142,326 0 0 0.00% 0
24.02.16 4,140 110 132,189 0 0 0.00% 0
24.02.15 4,030 110 144,429 0 0 0.00% 0
24.02.14 4,060 30 77,926 0 0 0.00% 0
24.02.13 4,085 25 117,752 0 0 0.00% 0
24.02.08 4,045 40 63,283 0 0 0.00% 0
24.02.07 4,095 50 215,485 0 0 0.00% 0
24.02.06 4,080 15 107,557 0 0 0.00% 0
24.02.05 4,145 65 146,693 0 0 0.00% 0
24.02.02 4,100 45 129,513 0 0 0.00% 0
24.02.01 4,210 110 277,546 0 0 0.00% 0
24.01.31 4,280 70 215,667 0 0 0.00% 0
24.01.30 4,145 135 2,343,068 0 0 0.00% 0
24.01.29 4,045 100 349,496 0 0 0.00% 0
24.01.26 4,045 0 83,729 0 0 0.00% 0
24.01.25 4,040 5 137,435 0 0 0.00% 0
24.01.24 4,270 230 232,319 0 0 0.00% 0
24.01.23 4,140 130 513,865 0 0 0.00% 0
24.01.22 4,295 155 370,567 0 0 0.00% 0
24.01.19 4,380 85 268,891 0 0 0.00% 0
24.01.18 4,435 55 398,402 0 0 0.00% 0
24.01.17 4,930 495 3,039,360 0 0 0.00% 0
24.01.16 4,650 280 1,177,132 0 0 0.00% 0
24.01.15 4,760 110 380,083 0 0 0.00% 0
24.01.12 4,895 135 242,004 0 0 0.00% 0
24.01.11 4,895 0 296,402 0 0 0.00% 0
24.01.10 4,865 30 324,084 0 0 0.00% 0
24.01.09 4,800 65 346,424 0 0 0.00% 0
24.01.08 4,660 140 509,236 0 0 0.00% 0
24.01.05 4,820 160 340,340 0 0 0.00% 0
24.01.04 4,865 45 308,568 0 0 0.00% 0
24.01.03 4,650 215 557,998 0 0 0.00% 0
24.01.02 4,400 250 295,876 0 0 0.00% 0
23.12.28 4,330 70 195,728 0 0 0.00% 0
23.12.27 4,395 65 140,147 0 0 0.00% 0
23.12.26 4,395 0 169,091 0 0 0.00% 0
23.12.22 4,275 120 188,930 0 0 0.00% 0
23.12.21 4,280 5 168,206 0 0 0.00% 0
23.12.20 4,275 5 152,312 0 0 0.00% 0
23.12.19 4,260 15 329,099 0 0 0.00% 0
23.12.18 4,415 155 432,171 0 0 0.00% 0
23.12.15 4,605 190 351,287 0 0 0.00% 0
23.12.14 4,720 115 169,055 0 0 0.00% 0
23.12.13 4,800 80 60,949 0 0 0.00% 0
23.12.12 4,680 120 129,492 0 0 0.00% 0
23.12.11 4,670 10 75,523 0 0 0.00% 0
23.12.08 4,650 20 78,060 0 0 0.00% 0
23.12.07 4,670 20 89,139 0 0 0.00% 0
23.12.06 4,685 15 70,220 0 0 0.00% 0
23.12.05 4,660 25 115,842 0 0 0.00% 0
23.12.04 4,645 15 101,472 0 0 0.00% 0
23.12.01 4,770 125 183,470 0 0 0.00% 0
23.11.30 4,770 0 94,393 0 0 0.00% 0
23.11.29 4,840 70 87,969 0 0 0.00% 0
23.11.28 4,810 30 117,024 0 0 0.00% 0
23.11.27 4,915 105 151,805 0 0 0.00% 0
23.11.24 5,080 165 213,230 0 0 0.00% 0
23.11.23 4,930 150 445,007 0 0 0.00% 0
23.11.22 5,060 130 260,210 0 0 0.00% 0
23.11.21 4,915 145 283,159 0 0 0.00% 0
23.11.20 4,780 135 192,823 0 0 0.00% 0
23.11.17 4,785 5 46,847 0 0 0.00% 0
23.11.16 4,805 25 83,314 0 0 0.00% 0
23.11.15 4,795 10 68,746 0 0 0.00% 0
23.11.14 4,790 5 92,796 0 0 0.00% 0
23.11.13 4,890 100 206,357 0 0 0.00% 0
23.11.10 4,845 45 95,169 0 0 0.00% 0
23.11.09 4,840 5 64,215 0 0 0.00% 0
23.11.08 4,905 65 101,870 0 0 0.00% 0
23.11.07 4,955 50 243,338 0 0 0.00% 0
23.11.06 5,060 105 231,659 0 0 0.00% 0
23.11.03 4,800 260 400,393 0 0 0.00% 0
23.11.02 4,710 90 104,505 0 0 0.00% 0
23.11.01 4,695 15 78,571 0 0 0.00% 0
23.10.31 4,745 50 121,152 0 0 0.00% 0
23.10.30 4,735 10 71,330 0 0 0.00% 0
23.10.27 4,610 125 169,915 0 0 0.00% 0
23.10.26 4,610 0 82,171 0 0 0.00% 0
23.10.25 4,670 60 90,886 0 0 0.00% 0
23.10.24 4,700 30 105,234 0 0 0.00% 0
23.10.23 4,670 30 209,866 0 0 0.00% 0
23.10.20 4,715 45 208,652 0 0 0.00% 0
23.10.19 4,765 50 162,974 0 0 0.00% 0
23.10.18 4,825 60 85,672 0 0 0.00% 0
23.10.17 4,820 5 151,635 0 0 0.00% 0
23.10.16 4,690 130 309,049 0 0 0.00% 0
23.10.13 4,460 230 189,815 0 0 0.00% 0
23.10.12 4,300 160 99,324 0 0 0.00% 0
23.10.11 4,260 40 70,459 0 0 0.00% 0
23.10.10 4,400 140 237,360 0 0 0.00% 0
23.10.06 4,395 5 44,807 0 0 0.00% 0
23.10.05 4,495 100 102,467 0 0 0.00% 0
23.10.04 4,665 170 135,709 0 0 0.00% 0
23.09.27 4,615 50 1,169,138 0 0 0.00% 0
23.09.26 4,645 30 76,091 0 0 0.00% 0
23.09.25 4,700 55 105,177 0 0 0.00% 0
23.09.22 4,665 35 133,803 0 0 0.00% 0
23.09.21 4,780 115 131,283 0 0 0.00% 0
23.09.20 4,675 105 105,537 0 0 0.00% 0
23.09.19 4,780 105 135,679 0 0 0.00% 0
23.09.18 4,770 10 126,974 0 0 0.00% 0
23.09.15 4,925 155 198,373 0 0 0.00% 0
23.09.14 4,835 90 291,867 0 0 0.00% 0
23.09.13 4,900 65 177,028 0 0 0.00% 0
23.09.12 4,760 140 396,840 0 0 0.00% 0
23.09.11 4,745 15 182,023 0 0 0.00% 0
23.09.08 4,600 145 170,248 0 0 0.00% 0
23.09.07 4,630 30 166,080 0 0 0.00% 0
23.09.06 4,600 30 189,726 0 0 0.00% 0
23.09.05 4,605 5 67,974 0 0 0.00% 0
23.09.04 4,685 80 128,369 0 0 0.00% 0
23.09.01 4,805 120 163,684 0 0 0.00% 0
23.08.31 4,815 10 443,324 0 0 0.00% 0
23.08.30 4,785 30 115,852 0 0 0.00% 0
23.08.29 4,775 10 124,585 0 0 0.00% 0
23.08.28 4,850 75 130,944 0 0 0.00% 0
23.08.25 4,855 5 139,824 0 0 0.00% 0
23.08.24 4,850 5 114,929 0 0 0.00% 0
23.08.23 4,750 100 184,559 0 0 0.00% 0
23.08.22 4,730 20 112,844 0 0 0.00% 0
23.08.21 4,725 5 124,002 0 0 0.00% 0
23.08.18 4,745 20 180,462 0 0 0.00% 0
23.08.17 4,720 25 239,142 0 0 0.00% 0
23.08.16 4,750 30 220,562 0 0 0.00% 0
23.08.14 4,915 165 448,631 0 0 0.00% 0
23.08.11 5,150 235 1,747,804 0 0 0.00% 0
23.08.10 5,240 90 277,025 0 0 0.00% 0
23.08.09 5,010 230 609,001 0 0 0.00% 0
23.08.08 5,080 70 492,585 0 0 0.00% 0
23.08.07 5,270 190 403,181 0 0 0.00% 0
23.08.04 5,170 100 499,277 0 0 0.00% 0
23.08.03 4,830 340 1,046,028 0 0 0.00% 0
23.08.02 4,855 25 440,863 0 0 0.00% 0
23.08.01 4,775 80 459,148 0 0 0.00% 0
23.07.31 4,870 95 407,304 0 0 0.00% 0
23.07.28 4,680 190 438,370 0 0 0.00% 0
23.07.27 4,595 85 366,168 0 0 0.00% 0
23.07.26 4,710 195 453,751 0 0 0.00% 0
23.07.25 4,575 135 606,996 0 0 0.00% 0
23.07.24 4,500 75 897,596 0 0 0.00% 0
23.07.21 4,330 170 1,057,381 0 0 0.00% 0
23.07.20 4,650 320 769,942 0 0 0.00% 0
23.07.19 5,420 770 4,668,688 0 0 0.00% 0
23.07.18 4,170 1,250 8,254,159 0 0 0.00% 0
23.07.17 4,230 60 143,469 0 0 0.00% 0
23.07.14 4,305 75 163,270 0 0 0.00% 0
23.07.13 4,280 25 136,109 0 0 0.00% 0
23.07.12 4,330 50 134,736 0 0 0.00% 0
23.07.11 4,210 120 106,110 0 0 0.00% 0
23.07.10 4,265 55 361,352 0 0 0.00% 0
23.07.07 4,440 175 279,215 0 0 0.00% 0
23.07.06 4,675 235 326,763 0 0 0.00% 0
23.07.05 4,360 315 692,274 0 0 0.00% 0
23.07.04 4,415 55 115,426 0 0 0.00% 0
23.07.03 4,460 45 167,783 0 0 0.00% 0
23.06.30 4,325 135 117,013 0 0 0.00% 0
23.06.29 4,410 85 174,482 0 0 0.00% 0
23.06.28 4,670 260 292,628 0 0 0.00% 0
23.06.27 4,605 65 173,622 0 0 0.00% 0
23.06.26 4,645 40 194,512 0 0 0.00% 0
23.06.23 4,715 70 168,672 0 0 0.00% 0
23.06.22 4,750 35 147,489 0 0 0.00% 0
23.06.21 4,860 110 140,646 0 0 0.00% 0
23.06.20 4,915 55 325,897 0 0 0.00% 0
23.06.19 5,130 215 236,233 0 0 0.00% 0
23.06.16 5,220 90 264,516 0 0 0.00% 0
23.06.15 5,090 130 723,991 0 0 0.00% 0
23.06.14 5,390 300 360,475 0 0 0.00% 0
23.06.13 5,200 190 840,997 0 0 0.00% 0
23.06.12 4,800 400 1,086,022 0 0 0.00% 0
23.06.09 4,550 250 901,516 0 0 0.00% 0
23.06.08 4,150 400 1,330,130 0 0 0.00% 0
23.06.07 4,215 65 188,882 0 0 0.00% 0
23.06.05 4,160 55 115,973 0 0 0.00% 0
23.06.02 4,320 160 304,621 0 0 0.00% 0
23.06.01 4,350 30 80,699 0 0 0.00% 0
23.05.31 4,270 80 94,212 0 0 0.00% 0
23.05.30 4,280 10 120,810 0 0 0.00% 0
23.05.26 4,250 30 90,642 0 0 0.00% 0
23.05.25 4,400 150 160,903 0 0 0.00% 0
23.05.24 4,485 85 123,990 0 0 0.00% 0
23.05.23 4,385 100 184,798 0 0 0.00% 0
23.05.22 4,305 80 156,163 0 0 0.00% 0
23.05.19 4,125 180 189,273 0 0 0.00% 0
23.05.18 4,190 65 261,202 0 0 0.00% 0
23.05.17 3,970 220 301,555 0 0 0.00% 0
23.05.16 3,980 10 105,091 0 0 0.00% 0
23.05.15 4,070 90 212,829 0 0 0.00% 0
23.05.12 4,100 30 137,536 0 0 0.00% 0
23.05.11 4,150 50 146,042 0 0 0.00% 0
23.05.10 4,165 15 125,434 0 0 0.00% 0
23.05.09 4,265 100 150,724 0 0 0.00% 0
23.05.08 4,340 75 185,533 0 0 0.00% 0
23.05.04 4,260 80 195,921 0 0 0.00% 0
23.05.03 4,450 190 245,652 0 0 0.00% 0
23.05.02 4,465 15 197,905 0 0 0.00% 0
23.04.28 4,610 145 352,507 0 0 0.00% 0
23.04.27 4,550 60 225,489 0 0 0.00% 0
23.04.26 4,630 80 293,644 0 0 0.00% 0
23.04.25 4,765 135 546,105 0 0 0.00% 0
23.04.24 4,750 15 419,143 0 0 0.00% 0
23.04.21 4,825 55 319,207 0 0 0.00% 0
23.04.20 5,280 390 565,746 0 0 0.00% 0
23.04.19 5,370 90 384,521 0 0 0.00% 0
23.04.18 5,500 130 1,314,009 0 0 0.00% 0
23.04.17 5,750 250 550,267 0 0 0.00% 0
23.04.14 5,510 240 2,339,534 0 0 0.00% 0
23.04.13 5,270 240 1,202,934 0 0 0.00% 0
23.04.12 5,370 100 644,550 0 0 0.00% 0
23.04.11 5,560 190 521,973 0 0 0.00% 0
23.04.10 5,370 190 691,543 0 0 0.00% 0
23.04.07 5,270 100 1,026,020 0 0 0.00% 0
23.04.06 5,430 160 1,076,739 0 0 0.00% 0
23.04.05 5,780 350 5,099,745 0 0 0.00% 0
23.04.04 5,040 740 5,265,806 0 0 0.00% 0
23.04.03 5,240 200 691,049 0 0 0.00% 0
23.03.31 5,100 140 1,849,009 0 0 0.00% 0
23.03.30 5,190 90 1,061,641 0 0 0.00% 0
23.03.29 5,440 250 1,066,590 0 0 0.00% 0
23.03.28 5,480 40 1,840,809 0 0 0.00% 0
23.03.27 4,640 840 9,338,556 0 0 0.00% 0
23.03.24 4,165 475 7,258,845 0 0 0.00% 0
23.03.23 4,225 60 1,408,633 0 0 0.00% 0
23.03.22 4,040 185 2,846,323 0 0 0.00% 0
23.03.21 4,230 190 1,774,931 0 0 0.00% 0
23.03.20 3,785 445 14,366,971 0 0 0.00% 0
23.03.17 3,780 5 1,848,504 0 0 0.00% 0
23.03.16 3,460 320 12,459,581 0 0 0.00% 0
23.03.15 3,290 170 536,120 0 0 0.00% 0
23.03.14 3,520 230 1,302,200 0 0 0.00% 0
23.03.13 3,535 15 242,484 0 0 0.00% 0
23.03.10 3,540 45 455,361 0 0 0.00% 0
23.03.09 3,390 150 1,382,368 0 0 0.00% 0
23.03.08 3,400 10 180,521 0 0 0.00% 0
23.03.07 3,410 10 186,922 0 0 0.00% 0
23.03.06 3,360 50 206,117 0 0 0.00% 0
23.03.03 3,340 20 147,345 0 0 0.00% 0
23.03.02 3,350 10 194,953 0 0 0.00% 0
23.02.28 3,280 70 292,795 0 0 0.00% 0
23.02.27 3,370 75 227,821 0 0 0.00% 0
23.02.24 3,340 5 146,044 0 0 0.00% 0
23.02.23 3,220 120 442,586 0 0 0.00% 0
23.02.22 3,330 110 160,362 0 0 0.00% 0
23.02.21 3,320 10 153,939 0 0 0.00% 0
23.02.20 3,275 40 296,183 0 0 0.00% 0
23.02.17 3,380 105 380,864 0 0 0.00% 0
23.02.16 3,330 50 234,094 0 0 0.00% 0
23.02.15 3,420 75 410,462 0 0 0.00% 0
23.02.14 3,495 75 752,466 0 0 0.00% 0
23.02.13 3,660 165 960,092 0 0 0.00% 0
23.02.10 3,525 135 7,681,249 0 0 0.00% 0
23.02.09 3,645 120 663,548 0 0 0.00% 0
23.02.08 3,710 70 1,013,491 0 0 0.00% 0
23.02.06 3,365 20 436,405 0 0 0.00% 0
23.02.03 3,380 15 220,965 0 0 0.00% 0
23.02.02 3,270 110 323,716 0 0 0.00% 0
23.02.01 3,180 90 339,811 0 0 0.00% 0
23.01.31 3,140 40 259,510 0 0 0.00% 0
23.01.30 3,255 115 410,310 0 0 0.00% 0
23.01.27 3,220 10 385,658 0 0 0.00% 0
23.01.25 3,320 15 353,843 0 0 0.00% 0
23.01.20 3,320 90 1,684,616 0 0 0.00% 0
23.01.19 3,230 50 667,135 0 0 0.00% 0
23.01.18 3,280 145 8,096,911 0 0 0.00% 0
23.01.17 3,135 85 1,006,870 0 0 0.00% 0
23.01.16 3,220 205 10,791,584 0 0 0.00% 0
23.01.13 3,015 0 95,066 0 0 0.00% 0
23.01.12 3,015 45 199,029 0 0 0.00% 0
23.01.11 3,060 5 225,202 0 0 0.00% 0
23.01.10 3,065 5 146,627 0 0 0.00% 0
23.01.09 3,060 110 1,217,769 0 0 0.00% 0
23.01.06 2,950 0 199,061 0 0 0.00% 0
23.01.05 2,950 10 69,750 0 0 0.00% 0
23.01.04 2,940 30 132,818 0 0 0.00% 0
23.01.03 2,910 35 132,187 0 0 0.00% 0
23.01.02 2,945 75 230,921 0 0 0.00% 0
22.12.29 3,020 85 178,941 0 0 0.00% 0
22.12.28 2,935 45 146,092 0 0 0.00% 0
22.12.27 2,890 65 429,507 0 0 0.00% 0
22.12.26 2,955 230 740,595 0 0 0.00% 0
22.12.23 3,185 170 275,848 0 0 0.00% 0
22.12.22 3,355 135 1,264,361 0 0 0.00% 0
22.12.21 3,490 70 69,985 0 0 0.00% 0
22.12.20 3,420 140 233,646 0 0 0.00% 0
22.12.19 3,560 0 131,606 0 0 0.00% 0
22.12.16 3,560 155 378,916 0 0 0.00% 0
22.12.15 3,715 85 1,827,207 0 0 0.00% 0
22.12.14 3,800 70 492,432 0 0 0.00% 0
22.12.13 3,730 25 247,017 0 0 0.00% 0
22.12.12 3,705 50 192,569 0 0 0.00% 0
22.12.09 3,755 90 117,086 0 0 0.00% 0
22.12.08 3,665 170 277,183 0 0 0.00% 0
22.12.07 3,835 30 218,786 0 0 0.00% 0
22.12.06 3,805 50 573,995 0 0 0.00% 0
22.12.05 3,855 85 603,463 0 0 0.00% 0
22.12.02 3,770 10 137,902 0 0 0.00% 0
22.12.01 3,760 40 196,192 0 0 0.00% 0
22.11.30 3,800 35 223,105 0 0 0.00% 0
22.11.29 3,765 65 263,566 0 0 0.00% 0
22.11.28 3,830 35 736,992 0 0 0.00% 0
22.11.25 3,865 335 8,629,529 0 0 0.00% 0
22.11.24 3,530 45 91,572 0 0 0.00% 0
22.11.23 3,485 70 81,249 0 0 0.00% 0
22.11.22 3,555 5 49,704 0 0 0.00% 0
22.11.21 3,550 75 97,565 0 0 0.00% 0
22.11.18 3,625 80 81,973 0 0 0.00% 0
22.11.17 3,705 45 75,769 0 0 0.00% 0
22.11.16 3,750 15 122,605 0 0 0.00% 0
22.11.15 3,765 95 68,074 0 0 0.00% 0
22.11.14 3,670 60 121,900 0 0 0.00% 0
22.11.11 3,610 65 91,680 0 0 0.00% 0
22.11.10 3,545 30 64,247 0 0 0.00% 0
22.11.09 3,575 15 146,827 0 0 0.00% 0
22.11.08 3,590 110 159,488 0 0 0.00% 0
22.11.07 3,480 60 88,820 0 0 0.00% 0
22.11.04 3,420 20 118,908 0 0 0.00% 0
22.11.03 3,440 105 189,896 0 0 0.00% 0
22.11.02 3,545 170 2,545,780 0 0 0.00% 0
22.11.01 3,375 25 68,827 0 0 0.00% 0
22.10.31 3,350 5 78,548 0 0 0.00% 0
22.10.28 3,345 80 77,224 0 0 0.00% 0
22.10.27 3,425 45 70,865 0 0 0.00% 0
22.10.26 3,380 10 66,112 0 0 0.00% 0
22.10.25 3,370 10 47,545 0 0 0.00% 0
22.10.24 3,380 30 86,098 0 0 0.00% 0
22.10.21 3,350 210 190,417 0 0 0.00% 0
22.10.20 3,560 0 115,145 0 0 0.00% 0
22.10.19 3,560 20 103,728 0 0 0.00% 0
22.10.18 3,540 65 78,389 0 0 0.00% 0
22.10.17 3,475 160 145,521 0 0 0.00% 0
22.10.14 3,315 200 355,442 0 0 0.00% 0
22.10.13 3,115 235 144,753 0 0 0.00% 0
22.10.12 3,350 135 113,295 0 0 0.00% 0
22.10.11 3,485 150 151,550 0 0 0.00% 0
22.10.07 3,635 35 80,827 0 0 0.00% 0
22.10.06 3,670 85 76,286 0 0 0.00% 0
22.10.05 3,585 105 155,180 0 0 0.00% 0
22.10.04 3,690 90 59,986 0 0 0.00% 0
22.09.30 3,600 45 154,341 0 0 0.00% 0
22.09.29 3,555 5 140,098 0 0 0.00% 0
22.09.28 3,560 30 135,571 0 0 0.00% 0
22.09.27 3,590 5 123,724 0 0 0.00% 0
22.09.26 3,595 310 318,616 0 0 0.00% 0
22.09.23 3,905 105 136,867 0 0 0.00% 0
22.09.22 4,010 65 222,856 0 0 0.00% 0
22.09.21 4,075 35 146,205 0 0 0.00% 0
22.09.20 4,040 65 184,139 0 0 0.00% 0
22.09.19 4,105 285 390,293 0 0 0.00% 0
22.09.16 4,390 135 764,055 0 0 0.00% 0
22.09.15 4,525 360 980,281 0 0 0.00% 0
22.09.14 4,885 40 514,582 0 0 0.00% 0
22.09.13 4,925 365 585,690 0 0 0.00% 0
22.09.08 4,560 190 485,649 0 0 0.00% 0
22.09.07 4,750 350 547,931 0 0 0.00% 0
22.09.06 5,100 150 599,572 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.06 02:01 더보기 >