매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	3,650	250	1,306,231	-21,387	32,048,112	41.22%	45,704,525
25.06.27	3,400	70	172,984	-4,284	32,069,499	41.25%	45,683,138
25.06.26	3,330	90	278,130	30,576	32,073,783	41.25%	45,678,854
25.06.25	3,420	20	107,648	-14,133	32,043,207	41.21%	45,709,430
25.06.24	3,440	60	162,679	-8,602	32,057,340	41.23%	45,695,297
25.06.23	3,500	120	275,899	-33,740	32,065,942	41.24%	45,686,695
25.06.20	3,620	0	81,335	73,575	32,099,682	41.28%	45,652,955
25.06.19	3,620	45	167,115	-48,232	32,026,107	41.37%	45,391,530
25.06.18	3,575	35	61,537	-12,782	32,074,339	41.43%	45,343,298
25.06.17	3,610	35	31,893	-14,593	32,087,121	41.45%	45,330,516
25.06.16	3,645	25	78,271	-72,661	32,101,714	41.47%	45,315,923
25.06.13	3,670	105	230,465	9,217	32,174,375	41.56%	45,243,262
25.06.12	3,775	35	58,280	6,459	32,165,158	41.55%	45,252,479
25.06.11	3,810	5	72,881	8,250	32,158,699	41.54%	45,258,938
25.06.10	3,805	50	41,640	-31,553	32,150,449	41.53%	45,267,188
25.06.09	3,755	85	107,684	-8,708	32,182,002	41.57%	45,235,635
25.06.05	3,840	30	61,648	-23,156	32,190,710	41.58%	45,226,927
25.06.04	3,870	5	51,592	-2,861	32,213,866	41.61%	45,203,771
25.06.02	3,865	15	100,751	0	32,216,727	41.61%	45,200,910