매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	3,910	30	215,908	-37,983	32,252,549	41.66%	45,165,088
25.05.29	3,920	10	69,194	-45,194	32,290,532	41.71%	45,127,105
25.05.28	4,130	210	169,486	8,238	32,335,726	41.77%	45,081,911
25.05.27	4,200	70	222,769	48,215	32,327,488	41.76%	45,090,149
25.05.26	3,955	245	532,596	-12,582	32,279,273	41.69%	45,138,364
25.05.23	4,005	50	104,091	21,171	32,291,855	41.71%	45,125,782
25.05.22	3,960	45	167,550	19,612	32,270,684	41.68%	45,146,953
25.05.21	3,855	105	46,892	23,990	32,251,072	41.66%	45,166,565
25.05.20	3,910	55	121,800	-2,507	32,227,082	41.63%	45,190,555
25.05.19	3,920	10	29,056	32,229,589	32,229,589	41.63%	45,188,048
25.05.16	3,995	75	51,806	0	0	0.00%	0
25.05.15	3,990	5	36,943	0	0	0.00%	0
25.05.14	4,000	10	35,454	0	0	0.00%	0
25.05.13	4,015	15	61,048	0	0	0.00%	0
25.05.12	3,995	20	67,377	0	0	0.00%	0
25.05.09	4,040	45	43,862	0	0	0.00%	0
25.05.08	4,025	15	27,859	0	0	0.00%	0
25.05.07	4,115	90	95,374	0	0	0.00%	0