매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	3,990	30	227,151	4,626	32,021,332	41.36%	45,396,305
25.04.03	4,015	25	63,533	-34,174	32,016,706	41.36%	45,400,931
25.04.02	4,115	100	59,405	34,824	32,050,880	41.40%	45,366,757
25.04.01	4,085	30	122,729	-22,134	32,016,056	41.35%	45,401,581
25.03.31	4,110	25	140,829	76,534	32,038,190	41.38%	45,379,447
25.03.28	4,055	55	139,670	-19,225	31,961,656	41.28%	45,455,981
25.03.27	4,100	45	47,209	15,897	31,980,881	41.31%	45,436,756
25.03.26	4,125	25	87,742	24,441	31,964,984	41.29%	45,452,653
25.03.25	4,075	50	111,197	45,688	31,940,543	41.26%	45,477,094
25.03.24	4,030	45	112,205	37,604	31,894,855	41.20%	45,522,782
25.03.21	4,035	5	197,606	31,857,251	31,857,251	41.15%	45,560,386
25.03.20	4,100	65	144,200	0	0	0.00%	0
25.03.19	4,110	10	183,734	0	0	0.00%	0
25.03.18	4,230	120	82,138	0	0	0.00%	0
25.03.17	4,250	20	324,554	0	0	0.00%	0
25.03.14	4,250	0	77,309	0	0	0.00%	0
25.03.13	4,215	35	58,506	0	0	0.00%	0
25.03.12	4,120	95	64,506	0	0	0.00%	0
25.03.11	4,100	20	122,252	0	0	0.00%	0
25.03.10	4,195	95	49,440	0	0	0.00%	0
25.03.07	4,270	75	68,616	0	0	0.00%	0