매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	17,135	300	20,278	-24	226	0.01%	2,299,774
25.07.29	16,835	30	8,231	-128	250	0.01%	2,299,750
25.07.28	16,865	105	4,518	92	378	0.02%	2,299,622
25.07.25	16,760	105	6,285	-22	286	0.01%	2,299,714
25.07.24	16,655	115	5,171	-410	308	0.01%	2,299,692
25.07.23	16,770	185	8,744	-77	718	0.03%	2,299,282
25.07.22	16,585	330	3,198	0	795	0.03%	2,299,205
25.07.21	16,915	185	7,619	-97	795	0.03%	2,299,205
25.07.18	16,730	110	19,488	-51	892	0.04%	2,299,108
25.07.17	16,840	35	7,696	-253	943	0.04%	2,299,057
25.07.16	16,875	125	10,282	-223	1,196	0.05%	2,298,804
25.07.15	17,000	15	6,748	-892	1,419	0.06%	2,298,581
25.07.14	16,985	235	11,872	-85	2,311	0.10%	2,297,689
25.07.11	16,750	35	9,913	472	2,396	0.10%	2,297,604
25.07.10	16,715	340	11,238	-31	1,924	0.08%	2,298,076
25.07.09	16,375	115	4,480	208	1,955	0.09%	2,298,045
25.07.08	16,490	325	21,824	22	1,747	0.08%	2,298,253
25.07.07	16,165	40	19,021	-48	1,725	0.08%	2,298,275
25.07.04	16,205	275	5,786	-265	1,773	0.08%	2,298,227
25.07.03	16,480	380	6,845	112	2,038	0.09%	2,297,962
25.07.02	16,100	150	2,580	0	1,926	0.08%	2,298,074