매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	19,030	710	151,084	-50,192	461,022	3.29%	13,540,801
25.06.12	19,740	860	112,579	92,175	511,214	3.65%	13,490,609
25.06.11	20,600	400	111,733	-11,840	419,039	2.99%	13,582,784
25.06.10	20,200	500	87,200	53,777	430,879	3.08%	13,570,944
25.06.09	20,700	1,460	200,146	-2,650	377,102	2.69%	13,624,721
25.06.05	19,240	910	143,916	41,602	379,752	2.71%	13,622,071
25.06.04	18,330	1,130	104,769	6,452	338,150	2.42%	13,663,673
25.06.02	17,200	60	46,306	-18,640	331,698	2.37%	13,670,125
25.05.30	17,260	340	47,059	29,725	350,338	2.50%	13,651,485
25.05.29	17,600	10	33,340	0	320,613	2.29%	13,681,210
25.05.28	17,610	20	31,998	0	0	0.00%	0
25.05.27	17,590	350	47,478	0	0	0.00%	0
25.05.26	17,940	200	33,068	0	0	0.00%	0
25.05.23	17,740	380	38,456	0	0	0.00%	0
25.05.22	18,120	420	25,119	0	0	0.00%	0
25.05.21	18,540	0	26,452	0	0	0.00%	0
25.05.20	18,540	650	67,593	0	0	0.00%	0
25.05.19	17,890	720	64,546	0	0	0.00%	0