매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.19	2,130	25	121,882	23,569	1,369,510	3.05%	43,577,145
25.06.18	2,155	95	242,428	-8,071	1,345,941	2.99%	43,600,714
25.06.17	2,060	35	274,244	58,214	1,354,012	3.01%	43,592,643
25.06.16	2,095	35	190,195	26,001	1,295,798	2.88%	43,650,857
25.06.13	2,130	45	257,866	-7,636	1,269,797	2.83%	43,676,858
25.06.12	2,175	10	188,714	231	1,277,433	2.84%	43,669,222
25.06.11	2,185	25	203,284	10,580	1,277,202	2.84%	43,669,453
25.06.10	2,210	35	268,868	-28,895	1,266,622	2.82%	43,680,033
25.06.09	2,245	20	405,925	-46,731	1,295,517	2.88%	43,651,138
25.06.05	2,225	50	452,457	31,043	1,342,248	2.99%	43,604,407
25.06.04	2,175	50	267,619	16,494	1,311,205	2.92%	43,635,450
25.06.02	2,125	10	148,786	-83,121	1,294,711	2.88%	43,651,944
25.05.30	2,115	40	180,562	-47,315	1,377,832	3.07%	43,568,823
25.05.29	2,155	90	389,734	0	1,425,147	3.17%	43,521,508
25.05.28	2,065	10	261,455	0	0	0.00%	0
25.05.27	2,055	15	259,485	0	0	0.00%	0
25.05.26	2,070	55	440,165	0	0	0.00%	0
25.05.23	2,125	55	226,602	0	0	0.00%	0
25.05.22	2,180	20	255,877	0	0	0.00%	0