TIGER 리츠부동산인프라채권TR KIS

(341850)    I    코스피 ETF 12.13 15:33
4,595 전일 4,600 고가 4,600 상한가 5,980 거래량
(주)
6,565
5 -0.11% 시가 4,595 저가 4,555 하한가 3,220 거래대금
(백만)
30
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.13 4,600 5 6,565 0 0 0.00% 4,000,000
24.12.12 4,580 20 8,426 0 0 0.00% 4,000,000
24.12.11 4,510 70 3,710 0 0 0.00% 4,000,000
24.12.10 4,425 85 5,623 0 0 0.00% 4,000,000
24.12.09 4,525 100 6,061 0 0 0.00% 4,000,000
24.12.06 4,525 0 5,683 0 0 0.00% 4,000,000
24.12.05 4,570 45 2,062 0 0 0.00% 4,000,000
24.12.04 4,605 35 5,592 0 0 0.00% 4,000,000
24.12.03 4,615 10 3,287 0 0 0.00% 4,000,000
24.12.02 4,620 5 6,761 0 0 0.00% 4,000,000
24.11.29 4,665 45 2,065 0 0 0.00% 4,000,000
24.11.28 4,640 30 4,668 0 0 0.00% 4,000,000
24.11.27 4,635 5 1,397 0 0 0.00% 0
24.11.26 4,650 15 1,739 0 0 0.00% 0
24.11.25 4,665 15 3,971 0 0 0.00% 0
24.11.22 4,640 25 2,967 0 0 0.00% 0
24.11.21 4,645 5 1,704 0 0 0.00% 0
24.11.20 4,600 45 1,955 0 0 0.00% 0
24.11.19 4,565 35 7,594 0 0 0.00% 0
24.11.18 4,525 40 15,380 0 0 0.00% 0
24.11.15 4,530 5 4,634 0 0 0.00% 0
24.11.14 4,535 20 2,077 0 0 0.00% 0
24.11.13 4,485 50 5,565 0 0 0.00% 0
24.11.12 4,540 55 26,795 0 0 0.00% 0
24.11.11 4,580 40 17,555 0 0 0.00% 0
24.11.08 4,615 35 9,463 0 0 0.00% 0
24.11.07 4,615 0 19,961 0 0 0.00% 0
24.11.06 4,650 35 17,468 0 0 0.00% 0
24.11.05 4,645 5 48,103 0 0 0.00% 0
24.11.04 4,680 35 8,483 0 0 0.00% 0
24.11.01 4,675 5 3,737 0 0 0.00% 0
24.10.31 4,685 10 7,644 0 0 0.00% 0
24.10.30 4,695 10 8,459 0 0 0.00% 0
24.10.29 4,710 15 9,168 0 0 0.00% 0
24.10.28 4,750 40 10,206 0 0 0.00% 0
24.10.25 4,780 30 4,646 0 0 0.00% 0
24.10.24 4,785 5 5,488 0 0 0.00% 0
24.10.23 4,785 0 2,674 0 0 0.00% 0
24.10.22 4,830 45 6,440 0 0 0.00% 0
24.10.21 4,825 5 7,712 0 0 0.00% 0
24.10.18 4,850 25 5,446 0 0 0.00% 0
24.10.17 4,860 10 5,407 0 0 0.00% 0
24.10.16 4,865 5 3,185 0 0 0.00% 0
24.10.15 4,845 20 12,644 0 0 0.00% 0
24.10.14 4,825 20 3,157 0 0 0.00% 0
24.10.11 4,800 25 13,486 0 0 0.00% 0
24.10.10 4,760 40 9,637 0 0 0.00% 0
24.10.08 4,810 50 7,448 0 0 0.00% 0
24.10.07 4,795 15 21,990 0 0 0.00% 0
24.10.04 4,840 45 5,496 0 0 0.00% 0
24.10.02 4,875 35 7,541 0 0 0.00% 0
24.09.30 4,910 35 10,605 0 0 0.00% 0
24.09.27 4,955 15 8,389 0 0 0.00% 0
24.09.26 4,955 0 11,691 0 0 0.00% 0
24.09.25 4,975 20 10,600 0 0 0.00% 0
24.09.24 4,990 15 6,272 0 0 0.00% 0
24.09.23 4,990 0 9,751 0 0 0.00% 0
24.09.20 5,000 10 5,541 0 0 0.00% 0
24.09.19 4,975 25 20,012 0 0 0.00% 0
24.09.13 4,995 20 13,123 0 0 0.00% 0
24.09.12 5,000 5 10,984 0 0 0.00% 0
24.09.11 5,005 5 11,949 0 0 0.00% 0
24.09.10 4,970 35 8,339 0 0 0.00% 0
24.09.09 4,985 15 8,027 0 0 0.00% 0
24.09.06 4,990 5 6,150 0 0 0.00% 0
24.09.05 4,985 5 7,815 0 0 0.00% 0
24.09.04 5,010 25 16,012 0 0 0.00% 0
24.09.03 5,000 10 11,140 0 0 0.00% 0
24.09.02 5,000 0 10,119 0 0 0.00% 0
24.08.30 4,960 40 7,070 0 0 0.00% 0
24.08.29 4,985 5 9,618 0 0 0.00% 0
24.08.28 4,995 10 14,375 0 0 0.00% 0
24.08.27 5,005 10 3,958 0 0 0.00% 0
24.08.26 4,975 30 17,882 0 0 0.00% 0
24.08.23 4,980 5 7,684 0 0 0.00% 0
24.08.22 4,970 10 3,600 0 0 0.00% 0
24.08.21 4,980 10 18,060 0 0 0.00% 0
24.08.20 5,010 30 14,909 0 0 0.00% 0
24.08.19 5,020 10 5,714 0 0 0.00% 0
24.08.16 5,035 15 14,902 0 0 0.00% 0
24.08.14 5,005 30 8,575 0 0 0.00% 0
24.08.13 5,010 5 8,286 0 0 0.00% 0
24.08.12 4,965 45 11,266 0 0 0.00% 0
24.08.09 4,965 0 7,301 0 0 0.00% 0
24.08.08 5,000 35 14,577 0 0 0.00% 0
24.08.07 4,970 30 13,799 0 0 0.00% 0
24.08.06 4,900 70 26,701 0 0 0.00% 0
24.08.05 5,040 140 26,977 0 0 0.00% 0
24.08.02 5,085 45 61,450 0 0 0.00% 0
24.08.01 5,085 0 13,208 0 0 0.00% 0
24.07.31 5,045 40 13,415 0 0 0.00% 0
24.07.30 5,020 30 9,434 0 0 0.00% 0
24.07.29 4,960 60 9,186 0 0 0.00% 0
24.07.26 4,990 30 12,236 0 0 0.00% 0
24.07.25 4,955 35 51,245 0 0 0.00% 0
24.07.24 4,950 5 5,411 0 0 0.00% 0
24.07.23 4,940 10 4,513 0 0 0.00% 0
24.07.22 4,940 0 21,521 0 0 0.00% 0
24.07.19 4,940 0 16,706 0 0 0.00% 0
24.07.18 4,930 10 11,662 0 0 0.00% 0
24.07.17 4,895 35 22,666 0 0 0.00% 0
24.07.16 4,870 25 14,086 0 0 0.00% 0
24.07.15 4,855 15 11,728 0 0 0.00% 0
24.07.12 4,835 20 9,680 0 0 0.00% 0
24.07.11 4,825 10 3,793 0 0 0.00% 0
24.07.10 4,825 0 2,623 0 0 0.00% 0
24.07.09 4,840 15 7,808 0 0 0.00% 0
24.07.08 4,835 5 26,022 0 0 0.00% 0
24.07.05 4,840 5 22,659 0 0 0.00% 0
24.07.04 4,825 15 23,568 0 0 0.00% 0
24.07.03 4,820 5 6,698 0 0 0.00% 0
24.07.02 4,840 20 14,681 0 0 0.00% 0
24.07.01 4,860 20 9,539 0 0 0.00% 0
24.06.28 4,855 5 2,542 0 0 0.00% 0
24.06.27 4,865 20 4,498 0 0 0.00% 0
24.06.26 4,870 5 4,882 0 0 0.00% 0
24.06.25 4,855 15 4,385 0 0 0.00% 0
24.06.24 4,850 5 2,617 0 0 0.00% 0
24.06.21 4,805 45 49,612 0 0 0.00% 0
24.06.20 4,830 25 4,926 0 0 0.00% 0
24.06.19 4,845 15 14,045 0 0 0.00% 0
24.06.18 4,840 5 3,386 0 0 0.00% 0
24.06.17 4,885 45 7,900 0 0 0.00% 0
24.06.14 4,910 25 33,058 0 0 0.00% 0
24.06.13 4,915 5 27,925 0 0 0.00% 0
24.06.12 4,930 15 3,138 0 0 0.00% 0
24.06.11 4,920 10 9,195 0 0 0.00% 0
24.06.10 4,910 10 9,915 0 0 0.00% 0
24.06.07 4,880 30 4,572 0 0 0.00% 0
24.06.05 4,875 5 19,432 0 0 0.00% 0
24.06.04 4,860 15 1,741 0 0 0.00% 0
24.06.03 4,840 20 3,997 0 0 0.00% 0
24.05.31 4,840 0 20,908 0 0 0.00% 0
24.05.30 4,860 10 1,165 0 0 0.00% 0
24.05.29 4,870 10 2,220 0 0 0.00% 0
24.05.28 4,855 15 14,931 0 0 0.00% 0
24.05.27 4,860 5 18,803 0 0 0.00% 0
24.05.24 4,845 15 23,318 0 0 0.00% 0
24.05.23 4,835 10 13,753 0 0 0.00% 0
24.05.22 4,865 30 9,915 0 0 0.00% 0
24.05.21 4,875 10 7,944 0 0 0.00% 0
24.05.20 4,875 0 5,083 0 0 0.00% 0
24.05.17 4,880 5 2,316 0 0 0.00% 0
24.05.16 4,850 30 4,384 0 0 0.00% 0
24.05.14 4,850 0 15,143 0 0 0.00% 0
24.05.13 4,840 10 4,322 0 0 0.00% 0
24.05.10 4,815 25 6,869 0 0 0.00% 0
24.05.09 4,785 30 7,665 0 0 0.00% 0
24.05.08 4,760 25 127,690 0 0 0.00% 0
24.05.07 4,745 15 50,771 0 0 0.00% 0
24.05.03 4,745 0 1,474 0 0 0.00% 0
24.05.02 4,745 0 3,354 0 0 0.00% 0
24.04.30 4,740 5 4,753 0 0 0.00% 0
24.04.29 4,760 10 4,345 0 0 0.00% 0
24.04.26 4,745 15 52,932 0 0 0.00% 0
24.04.25 4,735 10 101,396 0 0 0.00% 0
24.04.24 4,720 15 25,808 0 0 0.00% 0
24.04.23 4,705 15 52,189 0 0 0.00% 0
24.04.22 4,695 10 30,889 0 0 0.00% 0
24.04.19 4,695 0 2,291 0 0 0.00% 0
24.04.18 4,695 0 3,128 0 0 0.00% 0
24.04.17 4,705 10 1,628 0 0 0.00% 0
24.04.16 4,755 50 3,069 0 0 0.00% 0
24.04.15 4,755 0 0 0 0 0.00% 0
24.04.12 4,750 5 8,558 0 0 0.00% 0
24.04.11 4,795 45 3,721 0 0 0.00% 0
24.04.09 4,815 20 6,371 0 0 0.00% 0
24.04.08 4,845 30 6,150 0 0 0.00% 0
24.04.05 4,845 0 7,121 0 0 0.00% 0
24.04.04 4,820 25 11,410 0 0 0.00% 0
24.04.03 4,830 10 52,283 0 0 0.00% 0
24.04.02 4,830 0 5,195 0 0 0.00% 0
24.04.01 4,805 25 7,571 0 0 0.00% 0
24.03.29 4,805 0 13,597 0 0 0.00% 0
24.03.28 4,860 20 6,807 0 0 0.00% 0
24.03.27 4,860 0 2,685 0 0 0.00% 0
24.03.26 4,845 15 3,789 0 0 0.00% 0
24.03.25 4,820 25 37,756 0 0 0.00% 0
24.03.22 4,800 20 24,632 0 0 0.00% 0
24.03.21 4,780 20 2,621 0 0 0.00% 0
24.03.20 4,735 45 4,559 0 0 0.00% 0
24.03.19 4,770 35 1,532 0 0 0.00% 0
24.03.18 4,810 40 8,384 0 0 0.00% 0
24.03.15 4,840 30 2,755 0 0 0.00% 0
24.03.14 4,820 20 27,062 0 0 0.00% 0
24.03.13 4,835 15 5,125 0 0 0.00% 0
24.03.12 4,825 10 7,340 0 0 0.00% 0
24.03.11 4,820 5 3,520 0 0 0.00% 0
24.03.08 4,820 0 2,441 0 0 0.00% 0
24.03.07 4,800 20 58,235 0 0 0.00% 0
24.03.06 4,750 50 661,740 0 0 0.00% 0
24.03.05 4,725 25 104,295 0 0 0.00% 0
24.03.04 4,715 10 5,052 0 0 0.00% 0
24.02.29 4,700 15 3,917 0 0 0.00% 0
24.02.28 4,730 5 1,960 0 0 0.00% 0
24.02.27 4,730 0 2,261 0 0 0.00% 0
24.02.26 4,730 0 1,162 0 0 0.00% 0
24.02.23 4,760 30 2,520 0 0 0.00% 0
24.02.22 4,720 40 6,425 0 0 0.00% 0
24.02.21 4,690 30 1,117 0 0 0.00% 0
24.02.20 4,685 5 1,581 0 0 0.00% 0
24.02.19 4,710 25 4,216 0 0 0.00% 0
24.02.16 4,680 30 1,528 0 0 0.00% 0
24.02.15 4,710 30 1,632 0 0 0.00% 0
24.02.14 4,705 5 1,915 0 0 0.00% 0
24.02.13 4,700 5 3,044 0 0 0.00% 0
24.02.08 4,655 45 6,026 0 0 0.00% 0
24.02.07 4,660 5 3,061 0 0 0.00% 0
24.02.06 4,660 0 2,921 0 0 0.00% 0
24.02.05 4,665 5 17,466 0 0 0.00% 0
24.02.02 4,660 5 6,020 0 0 0.00% 0
24.02.01 4,635 25 2,252 0 0 0.00% 0
24.01.31 4,615 20 7,050 0 0 0.00% 0
24.01.30 4,600 20 2,606 0 0 0.00% 0
24.01.29 4,605 5 3,159 0 0 0.00% 0
24.01.26 4,605 0 2,231 0 0 0.00% 0
24.01.25 4,585 20 3,445 0 0 0.00% 0
24.01.24 4,615 30 1,809 0 0 0.00% 0
24.01.23 4,625 10 8,820 0 0 0.00% 0
24.01.22 4,630 5 3,098 0 0 0.00% 0
24.01.19 4,630 0 472 0 0 0.00% 0
24.01.18 4,625 5 462 0 0 0.00% 0
24.01.17 4,665 40 891 0 0 0.00% 0
24.01.16 4,615 50 3,472 0 0 0.00% 0
24.01.15 4,665 50 9,529 0 0 0.00% 0
24.01.12 4,690 25 1,363 0 0 0.00% 0
24.01.11 4,690 0 1,428 0 0 0.00% 0
24.01.10 4,690 0 2,913 0 0 0.00% 0
24.01.09 4,680 10 1,712 0 0 0.00% 0
24.01.08 4,695 15 5,725 0 0 0.00% 0
24.01.05 4,690 5 3,652 0 0 0.00% 0
24.01.04 4,675 15 4,207 0 0 0.00% 0
24.01.03 4,675 0 20,369 0 0 0.00% 0
24.01.02 4,660 15 26,047 0 0 0.00% 0
23.12.28 4,645 15 6,558 0 0 0.00% 0
23.12.27 4,625 30 10,177 0 0 0.00% 0
23.12.26 4,630 5 10,091 0 0 0.00% 0
23.12.22 4,625 5 3,687 0 0 0.00% 0
23.12.21 4,620 5 2,789 0 0 0.00% 0
23.12.20 4,620 0 7,814 0 0 0.00% 0
23.12.19 4,615 5 3,413 0 0 0.00% 0
23.12.18 4,675 60 2,486 0 0 0.00% 0
23.12.15 4,685 10 2,856 0 0 0.00% 0
23.12.14 4,640 45 9,761 0 0 0.00% 0
23.12.13 4,640 0 4,187 0 0 0.00% 0
23.12.12 4,635 5 2,977 0 0 0.00% 0
23.12.11 4,650 15 7,789 0 0 0.00% 0
23.12.08 4,635 15 5,311 0 0 0.00% 0
23.12.07 4,635 0 3,042 0 0 0.00% 0
23.12.06 4,620 15 14,273 0 0 0.00% 0
23.12.05 4,620 0 9,745 0 0 0.00% 0
23.12.04 4,595 25 7,753 0 0 0.00% 0
23.12.01 4,595 0 10,979 0 0 0.00% 0
23.11.30 4,585 10 1,061 0 0 0.00% 0
23.11.29 4,590 5 17,468 0 0 0.00% 0
23.11.28 4,590 0 1,366 0 0 0.00% 0
23.11.27 4,595 5 3,444 0 0 0.00% 0
23.11.24 4,595 0 409 0 0 0.00% 0
23.11.23 4,590 5 2,312 0 0 0.00% 0
23.11.22 4,590 0 1,293 0 0 0.00% 0
23.11.21 4,555 35 2,202 0 0 0.00% 0
23.11.20 4,535 20 31,422 0 0 0.00% 0
23.11.17 4,525 10 20,870 0 0 0.00% 0
23.11.16 4,515 5 1,382 0 0 0.00% 0
23.11.15 4,490 25 1,379 0 0 0.00% 0
23.11.14 4,475 15 6,963 0 0 0.00% 0
23.11.13 4,480 5 6,013 0 0 0.00% 0
23.11.10 4,475 5 883 0 0 0.00% 0
23.11.09 4,470 5 1,194 0 0 0.00% 0
23.11.08 4,470 0 1,892 0 0 0.00% 0
23.11.07 4,475 5 742 0 0 0.00% 0
23.11.06 4,440 35 3,315 0 0 0.00% 0
23.11.03 4,415 25 63,797 0 0 0.00% 0
23.11.02 4,395 20 1,050 0 0 0.00% 0
23.11.01 4,385 10 228 0 0 0.00% 0
23.10.31 4,395 10 2,362 0 0 0.00% 0
23.10.30 4,410 10 856 0 0 0.00% 0
23.10.27 4,405 5 678 0 0 0.00% 0
23.10.26 4,425 20 1,499 0 0 0.00% 0
23.10.25 4,420 5 1,049 0 0 0.00% 0
23.10.24 4,405 15 2,492 0 0 0.00% 0
23.10.23 4,430 25 405,867 0 0 0.00% 0
23.10.20 4,460 30 2,394 0 0 0.00% 0
23.10.19 4,515 55 3,956 0 0 0.00% 0
23.10.18 4,500 15 579 0 0 0.00% 0
23.10.17 4,505 5 2,960 0 0 0.00% 0
23.10.16 4,525 20 4,037 0 0 0.00% 0
23.10.13 4,545 20 2,818 0 0 0.00% 0
23.10.12 4,540 5 1,222 0 0 0.00% 0
23.10.11 4,525 15 865 0 0 0.00% 0
23.10.10 4,530 5 744 0 0 0.00% 0
23.10.06 4,520 10 2,961 0 0 0.00% 0
23.10.05 4,525 5 4,002 0 0 0.00% 0
23.10.04 4,605 80 1,037 0 0 0.00% 0
23.09.27 4,590 15 1,539 0 0 0.00% 0
23.09.26 4,610 15 1,728 0 0 0.00% 0
23.09.25 4,630 20 4,323 0 0 0.00% 0
23.09.22 4,620 10 3,857 0 0 0.00% 0
23.09.21 4,645 25 47,100 0 0 0.00% 0
23.09.20 4,655 10 2,019 0 0 0.00% 0
23.09.19 4,650 5 2,193 0 0 0.00% 0
23.09.18 4,665 15 6,777 0 0 0.00% 0
23.09.15 4,650 15 12,206 0 0 0.00% 0
23.09.14 4,645 5 1,193 0 0 0.00% 0
23.09.13 4,655 10 2,855 0 0 0.00% 0
23.09.12 4,665 10 1,154 0 0 0.00% 0
23.09.11 4,670 5 697 0 0 0.00% 0
23.09.08 4,800 130 1,401 0 0 0.00% 0
23.09.07 4,680 120 2,020 0 0 0.00% 0
23.09.06 4,685 5 826 0 0 0.00% 0
23.09.05 4,700 15 1,146 0 0 0.00% 0
23.09.04 4,710 10 7,858 0 0 0.00% 0
23.09.01 4,735 25 2,773 0 0 0.00% 0
23.08.31 4,695 40 7,210 0 0 0.00% 0
23.08.30 4,685 30 4,077 0 0 0.00% 0
23.08.29 4,665 20 3,808 0 0 0.00% 0
23.08.28 4,595 70 1,691 0 0 0.00% 0
23.08.25 4,605 10 579 0 0 0.00% 0
23.08.24 4,600 5 1,721 0 0 0.00% 0
23.08.23 4,600 0 2,657 0 0 0.00% 0
23.08.22 4,595 5 6,761 0 0 0.00% 0
23.08.21 4,580 15 6,231 0 0 0.00% 0
23.08.18 4,585 5 1,225 0 0 0.00% 0
23.08.17 4,640 55 6,743 0 0 0.00% 0
23.08.16 4,645 5 5,615 0 0 0.00% 0
23.08.14 4,695 50 7,224 0 0 0.00% 0
23.08.11 4,665 30 8,287 0 0 0.00% 0
23.08.10 4,655 10 3,351 0 0 0.00% 0
23.08.09 4,690 35 1,546 0 0 0.00% 0
23.08.08 4,710 20 8,649 0 0 0.00% 0
23.08.07 4,760 50 2,484 0 0 0.00% 0
23.08.04 4,700 60 3,129 0 0 0.00% 0
23.08.03 4,735 35 6,216 0 0 0.00% 0
23.08.02 4,735 0 2,582 0 0 0.00% 0
23.08.01 4,710 25 3,306 0 0 0.00% 0
23.07.31 4,740 30 3,511 0 0 0.00% 0
23.07.28 4,740 10 1,698 0 0 0.00% 0
23.07.27 4,770 30 1,893 0 0 0.00% 0
23.07.26 4,770 0 3,067 0 0 0.00% 0
23.07.25 4,795 25 10,753 0 0 0.00% 0
23.07.24 4,830 35 6,267 0 0 0.00% 0
23.07.21 4,805 25 845 0 0 0.00% 0
23.07.20 4,825 20 18,590 0 0 0.00% 0
23.07.19 4,835 10 1,111 0 0 0.00% 0
23.07.18 4,860 25 12,936 0 0 0.00% 0
23.07.17 4,875 15 7,319 0 0 0.00% 0
23.07.14 4,890 15 17,803 0 0 0.00% 0
23.07.13 4,820 70 14,664 0 0 0.00% 0
23.07.12 4,795 25 2,731 0 0 0.00% 0
23.07.11 4,785 10 16,060 0 0 0.00% 0
23.07.10 4,770 15 27,245 0 0 0.00% 0
23.07.07 4,820 50 24,346 0 0 0.00% 0
23.07.06 4,830 10 8,461 0 0 0.00% 0
23.07.05 4,860 30 62,625 0 0 0.00% 0
23.07.04 4,875 15 46,732 0 0 0.00% 0
23.07.03 4,900 25 21,862 0 0 0.00% 0
23.06.30 4,910 10 85,658 0 0 0.00% 0
23.06.29 4,915 0 23,238 0 0 0.00% 0
23.06.28 4,910 5 13,862 0 0 0.00% 0
23.06.27 4,880 30 15,023 0 0 0.00% 0
23.06.26 4,915 35 15,873 0 0 0.00% 0
23.06.23 4,915 0 14,926 0 0 0.00% 0
23.06.22 4,960 45 4,086 0 0 0.00% 0
23.06.21 4,950 10 16,688 0 0 0.00% 0
23.06.20 5,030 80 13,798 0 0 0.00% 0
23.06.19 4,955 75 21,206 0 0 0.00% 0
23.06.16 4,930 25 57,993 0 0 0.00% 0
23.06.15 4,970 40 3,344 0 0 0.00% 0
23.06.14 5,000 30 4,056 0 0 0.00% 0
23.06.13 5,005 5 3,805 0 0 0.00% 0
23.06.12 5,035 30 1,381 0 0 0.00% 0
23.06.09 4,995 40 19,824 0 0 0.00% 0
23.06.08 4,980 15 7,022 0 0 0.00% 0
23.06.07 4,975 5 7,755 0 0 0.00% 0
23.06.05 4,970 5 3,620 0 0 0.00% 0
23.06.02 4,965 5 6,519 0 0 0.00% 0
23.06.01 4,965 0 4,224 0 0 0.00% 0
23.05.31 4,935 30 9,078 0 0 0.00% 0
23.05.30 4,910 30 6,033 0 0 0.00% 0
23.05.26 4,910 0 2,341 0 0 0.00% 0
23.05.25 4,905 5 1,954 0 0 0.00% 0
23.05.24 4,905 0 637 0 0 0.00% 0
23.05.23 4,925 20 5,695 0 0 0.00% 0
23.05.22 4,940 15 2,017 0 0 0.00% 0
23.05.19 4,940 0 6,384 0 0 0.00% 0
23.05.18 4,900 40 6,996 0 0 0.00% 0
23.05.17 4,910 10 4,891 0 0 0.00% 0
23.05.16 4,855 55 52,548 0 0 0.00% 0
23.05.15 4,845 10 23,066 0 0 0.00% 0
23.05.12 4,820 25 133,432 0 0 0.00% 0
23.05.11 4,820 0 18,942 0 0 0.00% 0
23.05.10 4,805 15 59,510 0 0 0.00% 0
23.05.09 4,785 20 20,239 0 0 0.00% 0
23.05.08 4,740 45 147,256 0 0 0.00% 0
23.05.04 4,705 35 123,757 0 0 0.00% 0
23.05.03 4,725 20 1,494 0 0 0.00% 0
23.05.02 4,740 15 8,807 0 0 0.00% 0
23.04.28 4,750 10 4,613 0 0 0.00% 0
23.04.27 4,765 15 3,468 0 0 0.00% 0
23.04.26 4,770 5 8,341 0 0 0.00% 0
23.04.25 4,775 5 2,340 0 0 0.00% 0
23.04.24 4,780 5 1,309 0 0 0.00% 0
23.04.21 4,780 0 1,859 0 0 0.00% 0
23.04.20 4,775 5 4,264 0 0 0.00% 0
23.04.19 4,790 15 859 0 0 0.00% 0
23.04.18 4,790 0 1,433 0 0 0.00% 0
23.04.17 4,790 0 4,957 0 0 0.00% 0
23.04.14 4,760 20 60,189 0 0 0.00% 0
23.04.13 4,750 10 7,266 0 0 0.00% 0
23.04.12 4,760 10 3,914 0 0 0.00% 0
23.04.11 4,790 30 15,245 0 0 0.00% 0
23.04.10 4,795 5 2,624 0 0 0.00% 0
23.04.07 4,800 5 1,602 0 0 0.00% 0
23.04.06 4,815 15 20,080 0 0 0.00% 0
23.04.05 4,810 5 7,308 0 0 0.00% 0
23.04.04 4,800 10 13,541 0 0 0.00% 0
23.04.03 4,795 5 7,248 0 0 0.00% 0
23.03.31 4,775 20 545 0 0 0.00% 0
23.03.30 4,800 5 1,347 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.13 21:19 더보기 >