매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	2,405	165	540,824	-5,845	578,412	2.63%	21,437,474
25.05.26	2,450	45	59,918	-2,370	584,257	2.65%	21,431,629
25.05.23	2,345	105	41,806	-6,479	586,627	2.66%	21,429,259
25.05.22	2,365	20	11,790	-9,637	593,106	2.69%	21,422,780
25.05.21	2,385	20	47,284	10,514	602,743	2.74%	21,413,143
25.05.20	2,395	10	79,348	-10,614	592,229	2.69%	21,423,657
25.05.19	2,415	20	41,674	-10,867	602,843	2.74%	21,413,043
25.05.16	2,480	65	86,321	-7,978	613,710	2.79%	21,402,176
25.05.15	2,475	5	68,514	14,383	621,688	2.82%	21,394,198
25.05.14	2,435	40	79,902	-9,078	607,305	2.76%	21,408,581
25.05.13	2,480	45	40,765	616,383	616,383	2.80%	21,399,503
25.05.12	2,575	95	68,152	0	0	0.00%	0
25.05.09	2,575	0	88,599	0	0	0.00%	0
25.05.08	2,565	10	48,614	0	0	0.00%	0
25.05.07	2,510	55	245,636	0	0	0.00%	0
25.05.02	2,590	80	252,712	0	0	0.00%	0
25.04.30	2,925	335	287,486	0	0	0.00%	0
25.04.29	2,735	190	339,380	0	0	0.00%	0
25.04.28	2,820	85	367,548	0	0	0.00%	0