매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	2,565	60	94,763	-4,025	509,592	2.31%	21,506,294
25.04.07	2,550	15	63,130	-14,892	513,617	2.33%	21,502,269
25.04.04	2,555	5	71,408	-16,228	528,509	2.40%	21,487,377
25.04.03	2,585	30	154,238	-17,914	544,737	2.47%	21,471,149
25.04.02	2,495	90	143,727	23,869	562,651	2.56%	21,453,235
25.04.01	2,445	50	149,823	-4,597	538,782	2.45%	21,477,104
25.03.31	2,420	25	31,246	-1,719	543,379	2.47%	21,472,507
25.03.28	2,395	25	20,625	3,872	545,098	2.48%	21,470,788
25.03.27	2,445	50	122,659	-13,010	541,226	2.46%	21,474,660
25.03.26	2,480	35	55,564	-6,235	554,236	2.52%	21,461,650
25.03.25	2,305	175	55,304	560,471	560,471	2.55%	21,455,415
25.03.24	2,550	245	197,613	0	0	0.00%	0
25.03.21	2,575	25	62,369	0	0	0.00%	0
25.03.20	2,595	20	107,745	0	0	0.00%	0
25.03.19	2,545	50	113,811	0	0	0.00%	0
25.03.18	2,370	175	133,496	0	0	0.00%	0
25.03.17	2,360	10	92,551	0	0	0.00%	0
25.03.14	2,220	140	404,863	0	0	0.00%	0
25.03.13	2,285	65	45,587	0	0	0.00%	0
25.03.12	2,240	45	88,726	0	0	0.00%	0
25.03.11	2,210	30	41,147	0	0	0.00%	0