매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	3,910	60	72,672	-4,578	862,907	3.21%	26,010,091
25.07.29	3,850	30	59,540	-26,895	867,485	3.23%	26,005,513
25.07.28	3,820	50	120,507	-4,947	894,380	3.33%	25,978,618
25.07.25	3,870	5	57,181	-31,193	899,327	3.35%	25,973,671
25.07.24	3,865	20	87,372	-8,650	930,520	3.46%	25,942,478
25.07.23	3,885	10	109,007	-36,264	939,170	3.49%	25,933,828
25.07.22	3,895	55	98,189	-12,023	975,434	3.63%	25,897,564
25.07.21	3,950	5	74,996	-9,347	987,457	3.67%	25,885,541
25.07.18	3,945	35	59,026	-19,028	996,804	3.71%	25,876,194
25.07.17	3,910	30	63,193	-30,587	1,015,832	3.78%	25,857,166
25.07.16	3,940	90	201,914	-24,529	1,046,419	3.89%	25,826,579
25.07.15	4,030	5	137,806	74,735	1,070,948	3.99%	25,802,050
25.07.14	4,035	105	430,914	-2,684	996,213	3.71%	25,876,785
25.07.11	3,930	5	120,838	-11,314	998,897	3.72%	25,874,101
25.07.10	3,935	45	126,472	12,213	1,010,211	3.76%	25,862,787
25.07.09	3,890	35	106,589	135,404	997,998	3.71%	25,875,000
25.07.08	3,925	110	263,407	11,583	862,594	3.21%	26,010,404
25.07.07	3,815	10	187,943	-171,178	851,011	3.17%	26,021,987
25.07.04	3,805	65	1,176,293	-32,414	1,022,189	3.80%	25,850,809
25.07.03	3,870	55	420,503	128,978	1,054,603	3.92%	25,818,395
25.07.02	3,925	65	831,613	0	925,625	3.44%	25,947,373