매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	3,935	0	136,487	12,971	872,743	3.25%	26,000,255
25.05.26	3,890	45	107,089	8,887	859,772	3.20%	26,013,226
25.05.23	4,005	115	133,860	23,112	850,885	3.17%	26,022,113
25.05.22	4,050	45	145,091	-27,253	827,773	3.08%	26,045,225
25.05.21	4,065	15	236,826	8,179	855,026	3.18%	26,017,972
25.05.20	4,000	65	212,766	70,651	846,847	3.15%	26,026,151
25.05.19	4,140	140	355,255	54,321	776,196	2.89%	26,096,802
25.05.16	4,205	65	600,712	23,827	721,875	2.69%	26,151,123
25.05.15	4,285	80	451,276	141,044	698,048	2.60%	26,174,950
25.05.14	4,270	15	862,413	-2,348	557,004	2.07%	26,315,994
25.05.13	3,740	530	11,054,249	559,352	559,352	2.08%	26,313,646
25.05.12	3,630	110	143,845	0	0	0.00%	0
25.05.09	3,650	20	42,148	0	0	0.00%	0
25.05.08	3,585	65	79,956	0	0	0.00%	0
25.05.07	3,590	5	130,142	0	0	0.00%	0
25.05.02	3,635	45	78,886	0	0	0.00%	0
25.04.30	3,625	10	71,549	0	0	0.00%	0
25.04.29	3,620	5	66,015	0	0	0.00%	0
25.04.28	3,640	20	89,890	0	0	0.00%	0