매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	24,950	950	13,945	3,474	61,138	0.96%	6,330,243
25.05.26	23,650	1,300	23,019	-2,589	57,664	0.90%	6,333,717
25.05.23	24,650	1,000	23,631	-2,910	60,253	0.94%	6,331,128
25.05.22	25,350	700	16,990	4,256	63,163	0.99%	6,328,218
25.05.21	24,700	650	26,520	2,096	58,907	0.92%	6,332,474
25.05.20	24,700	0	14,238	-958	56,811	0.89%	6,334,570
25.05.19	25,150	450	7,384	-3,957	57,769	0.90%	6,333,612
25.05.16	24,950	200	9,222	-11,308	61,726	0.97%	6,329,655
25.05.15	25,100	150	12,279	-7,636	73,034	1.14%	6,318,347
25.05.14	26,050	950	19,488	12,249	80,670	1.26%	6,310,711
25.05.13	25,400	650	57,044	68,421	68,421	1.07%	6,322,960
25.05.12	24,050	1,350	17,341	0	0	0.00%	0
25.05.09	24,550	500	7,146	0	0	0.00%	0
25.05.08	25,200	650	12,055	0	0	0.00%	0
25.05.07	24,600	600	38,933	0	0	0.00%	0
25.05.02	24,450	150	21,808	0	0	0.00%	0
25.04.30	23,450	1,000	77,461	0	0	0.00%	0
25.04.29	23,650	200	12,352	0	0	0.00%	0
25.04.28	23,900	250	16,187	0	0	0.00%	0