매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	24,250	300	44,818	-11,753	70,151	1.10%	6,321,230
25.04.03	23,600	650	169,609	-10,973	81,904	1.28%	6,309,477
25.04.02	23,950	350	37,045	-6,860	92,877	1.45%	6,298,504
25.04.01	24,100	150	43,625	-8,535	99,737	1.56%	6,291,644
25.03.31	25,500	1,400	46,829	41,587	108,272	1.69%	6,283,109
25.03.28	26,500	1,000	56,641	-6,712	66,685	1.04%	6,324,696
25.03.27	27,850	1,350	64,612	4,925	73,397	1.15%	6,317,984
25.03.26	27,550	300	32,353	5,370	68,472	1.07%	6,322,909
25.03.25	27,750	200	46,604	-3,719	63,102	0.99%	6,328,279
25.03.24	28,400	650	28,938	66,821	66,821	1.05%	6,324,560
25.03.21	28,250	150	54,522	0	0	0.00%	0
25.03.20	28,350	100	50,739	0	0	0.00%	0
25.03.19	29,500	1,150	105,328	0	0	0.00%	0
25.03.18	29,600	100	105,017	0	0	0.00%	0
25.03.17	29,550	50	287,689	0	0	0.00%	0
25.03.14	31,100	1,550	192,861	0	0	0.00%	0
25.03.13	33,300	2,200	491,803	0	0	0.00%	0
25.03.12	29,100	4,200	1,848,033	0	0	0.00%	0
25.03.11	30,750	1,650	249,322	0	0	0.00%	0
25.03.10	29,250	1,500	483,660	0	0	0.00%	0
25.03.07	28,550	700	1,314,052	0	0	0.00%	0