매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	10,900	1,500	378,869	18,406	42,473	0.54%	7,754,877
25.07.10	9,400	100	163,948	-20,613	24,067	0.31%	7,773,283
25.07.09	9,500	420	148,257	12,030	44,680	0.57%	7,752,670
25.07.08	9,920	40	200,155	19,009	32,650	0.42%	7,764,700
25.07.07	9,960	910	280,933	-4,044	13,641	0.17%	7,783,709
25.07.04	10,870	1,580	469,228	-42,539	17,685	0.23%	7,779,665
25.07.03	12,450	900	231,393	34,035	60,224	0.77%	7,737,126
25.07.02	13,350	1,000	258,185	18,749	26,189	0.34%	7,771,161
25.07.01	12,350	320	164,296	-19,121	7,440	0.10%	7,789,910
25.06.30	12,030	670	132,641	-6,108	26,561	0.34%	7,770,789
25.06.27	12,700	220	102,080	687	32,669	0.42%	7,764,681
25.06.26	12,920	330	253,000	-40,073	31,982	0.41%	7,765,368
25.06.25	12,590	80	459,142	14,112	72,055	0.92%	7,725,295
25.06.24	12,510	540	250,927	12,077	57,943	0.74%	7,739,407
25.06.23	11,970	320	273,707	-8,512	45,866	0.59%	7,751,484
25.06.20	11,650	100	177,509	2,132	54,378	0.70%	7,742,972
25.06.19	11,750	70	293,279	7,298	52,246	0.67%	7,745,104
25.06.18	11,820	340	228,087	-18,464	44,948	0.58%	7,752,402
25.06.17	11,480	600	231,126	-6,251	63,412	0.81%	7,733,938
25.06.16	12,080	190	148,696	-41,948	69,663	0.89%	7,727,687
25.06.13	11,890	220	323,523	0	111,611	1.43%	7,685,739