코스텍시스

(355150)    I    코스닥 전기·전자 07.11 15:32
10,900 전일 9,400 고가 11,080 상한가 12,220 거래량
(주)
378,869
1,500 15.96% 시가 9,520 저가 9,410 하한가 6,580 거래대금
(백만)
3,915
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.11 10,900 1,500 378,869 18,406 42,473 0.54% 7,754,877
25.07.10 9,400 100 163,948 -20,613 24,067 0.31% 7,773,283
25.07.09 9,500 420 148,257 12,030 44,680 0.57% 7,752,670
25.07.08 9,920 40 200,155 19,009 32,650 0.42% 7,764,700
25.07.07 9,960 910 280,933 -4,044 13,641 0.17% 7,783,709
25.07.04 10,870 1,580 469,228 -42,539 17,685 0.23% 7,779,665
25.07.03 12,450 900 231,393 34,035 60,224 0.77% 7,737,126
25.07.02 13,350 1,000 258,185 18,749 26,189 0.34% 7,771,161
25.07.01 12,350 320 164,296 -19,121 7,440 0.10% 7,789,910
25.06.30 12,030 670 132,641 -6,108 26,561 0.34% 7,770,789
25.06.27 12,700 220 102,080 687 32,669 0.42% 7,764,681
25.06.26 12,920 330 253,000 -40,073 31,982 0.41% 7,765,368
25.06.25 12,590 80 459,142 14,112 72,055 0.92% 7,725,295
25.06.24 12,510 540 250,927 12,077 57,943 0.74% 7,739,407
25.06.23 11,970 320 273,707 -8,512 45,866 0.59% 7,751,484
25.06.20 11,650 100 177,509 2,132 54,378 0.70% 7,742,972
25.06.19 11,750 70 293,279 7,298 52,246 0.67% 7,745,104
25.06.18 11,820 340 228,087 -18,464 44,948 0.58% 7,752,402
25.06.17 11,480 600 231,126 -6,251 63,412 0.81% 7,733,938
25.06.16 12,080 190 148,696 -41,948 69,663 0.89% 7,727,687
25.06.13 11,890 220 323,523 0 111,611 1.43% 7,685,739

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.12 21:28 더보기 >