매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	11,300	0	136,134	-2,717	17,401	0.22%	7,779,949
25.07.29	11,300	0	83,029	3,221	20,118	0.26%	7,777,232
25.07.28	11,300	160	83,858	-5,562	16,897	0.22%	7,780,453
25.07.25	11,140	520	96,912	-6,937	22,459	0.29%	7,774,891
25.07.24	11,660	10	139,256	-41,595	29,396	0.38%	7,767,954
25.07.23	11,650	550	513,706	-7,062	70,991	0.91%	7,726,359
25.07.22	11,100	360	157,135	-6,162	78,053	1.00%	7,719,297
25.07.21	11,460	140	221,011	-34,094	84,215	1.08%	7,713,135
25.07.18	11,600	660	507,674	-24,324	118,309	1.52%	7,679,041
25.07.17	12,260	1,160	588,126	104,133	142,633	1.83%	7,654,717
25.07.16	13,420	2,150	3,219,890	-2,298	38,500	0.49%	7,758,850
25.07.15	11,270	280	80,369	-19,930	40,798	0.52%	7,756,552
25.07.14	11,550	650	274,633	18,255	60,728	0.78%	7,736,622
25.07.11	10,900	1,500	378,869	18,406	42,473	0.54%	7,754,877
25.07.10	9,400	100	163,948	-20,613	24,067	0.31%	7,773,283
25.07.09	9,500	420	148,257	12,030	44,680	0.57%	7,752,670
25.07.08	9,920	40	200,155	19,009	32,650	0.42%	7,764,700
25.07.07	9,960	910	280,933	-4,044	13,641	0.17%	7,783,709
25.07.04	10,870	1,580	469,228	-42,539	17,685	0.23%	7,779,665
25.07.03	12,450	900	231,393	34,035	60,224	0.77%	7,737,126
25.07.02	13,350	1,000	258,185	18,749	26,189	0.34%	7,771,161
25.07.01	12,350	320	164,296	0	7,440	0.10%	7,789,910