코스텍시스

(355150)    I    코스닥 전기·전자 07.30 15:33
11,300 전일 11,300 고가 11,820 상한가 14,690 거래량
(주)
136,134
0 0.00% 시가 11,310 저가 11,210 하한가 7,910 거래대금
(백만)
1,559
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.30 11,300 0 136,134 -2,717 17,401 0.22% 7,779,949
25.07.29 11,300 0 83,029 3,221 20,118 0.26% 7,777,232
25.07.28 11,300 160 83,858 -5,562 16,897 0.22% 7,780,453
25.07.25 11,140 520 96,912 -6,937 22,459 0.29% 7,774,891
25.07.24 11,660 10 139,256 -41,595 29,396 0.38% 7,767,954
25.07.23 11,650 550 513,706 -7,062 70,991 0.91% 7,726,359
25.07.22 11,100 360 157,135 -6,162 78,053 1.00% 7,719,297
25.07.21 11,460 140 221,011 -34,094 84,215 1.08% 7,713,135
25.07.18 11,600 660 507,674 -24,324 118,309 1.52% 7,679,041
25.07.17 12,260 1,160 588,126 104,133 142,633 1.83% 7,654,717
25.07.16 13,420 2,150 3,219,890 -2,298 38,500 0.49% 7,758,850
25.07.15 11,270 280 80,369 -19,930 40,798 0.52% 7,756,552
25.07.14 11,550 650 274,633 18,255 60,728 0.78% 7,736,622
25.07.11 10,900 1,500 378,869 18,406 42,473 0.54% 7,754,877
25.07.10 9,400 100 163,948 -20,613 24,067 0.31% 7,773,283
25.07.09 9,500 420 148,257 12,030 44,680 0.57% 7,752,670
25.07.08 9,920 40 200,155 19,009 32,650 0.42% 7,764,700
25.07.07 9,960 910 280,933 -4,044 13,641 0.17% 7,783,709
25.07.04 10,870 1,580 469,228 -42,539 17,685 0.23% 7,779,665
25.07.03 12,450 900 231,393 34,035 60,224 0.77% 7,737,126
25.07.02 13,350 1,000 258,185 18,749 26,189 0.34% 7,771,161
25.07.01 12,350 320 164,296 0 7,440 0.10% 7,789,910

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.31 02:07 더보기 >