코스텍시스

(355150)    I    코스닥 12.12 09:07
5,050 전일 4,900 고가 5,050 상한가 6,370 거래량
(주)
669
150 3.06% 시가 5,050 저가 4,980 하한가 3,430 거래대금
(백만)
3
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.11 4,635 265 68,004 29,450 73,512 0.94% 7,723,838
24.12.10 4,275 360 112,256 -3,986 44,062 0.57% 7,753,288
24.12.09 4,995 720 120,714 -93 48,048 0.62% 7,749,302
24.12.06 5,260 265 138,525 9,523 48,141 0.62% 7,749,209
24.12.05 5,800 540 200,721 -35,184 38,618 0.50% 7,758,732
24.12.04 5,740 60 3,034,147 -1,049 73,802 0.95% 7,723,548
24.12.03 5,050 690 1,700,566 6,698 74,851 0.96% 7,722,499
24.12.02 4,950 100 53,330 -73,830 68,153 0.87% 7,729,197
24.11.29 5,340 390 544,272 2,626 141,983 1.82% 7,655,367
24.11.28 5,260 80 16,750 -9,874 139,357 1.79% 7,657,993
24.11.27 5,610 350 25,062 149,231 149,231 1.91% 7,648,119
24.11.26 5,600 10 25,766 0 0 0.00% 0
24.11.25 5,040 560 66,570 0 0 0.00% 0
24.11.22 5,070 30 18,118 0 0 0.00% 0
24.11.21 5,170 100 12,548 0 0 0.00% 0
24.11.20 5,300 130 32,325 0 0 0.00% 0
24.11.19 5,590 290 31,870 0 0 0.00% 0
24.11.18 5,610 20 24,063 0 0 0.00% 0
24.11.15 5,610 0 34,291 0 0 0.00% 0
24.11.14 5,650 280 43,278 0 0 0.00% 0
24.11.13 6,460 810 116,995 0 0 0.00% 0
24.11.12 6,920 460 61,492 0 0 0.00% 0
24.11.11 7,220 300 52,078 0 0 0.00% 0
24.11.08 7,310 90 23,794 0 0 0.00% 0
24.11.07 7,450 140 25,446 0 0 0.00% 0
24.11.06 7,520 70 20,086 0 0 0.00% 0
24.11.05 7,560 40 17,068 0 0 0.00% 0
24.11.04 7,460 100 10,418 0 0 0.00% 0
24.11.01 7,560 100 8,269 0 0 0.00% 0
24.10.31 7,290 270 17,940 0 0 0.00% 0
24.10.30 7,450 160 39,616 0 0 0.00% 0
24.10.29 7,790 340 60,172 0 0 0.00% 0
24.10.28 7,530 260 13,289 0 0 0.00% 0
24.10.25 7,810 280 23,224 0 0 0.00% 0
24.10.24 7,860 50 10,806 0 0 0.00% 0
24.10.23 7,890 30 36,613 0 0 0.00% 0
24.10.22 8,080 190 22,229 0 0 0.00% 0
24.10.21 7,980 100 14,099 0 0 0.00% 0
24.10.18 8,280 300 36,644 0 0 0.00% 0
24.10.17 8,170 110 24,634 0 0 0.00% 0
24.10.16 8,370 200 16,900 0 0 0.00% 0
24.10.15 8,330 40 25,194 0 0 0.00% 0
24.10.14 8,350 20 21,466 0 0 0.00% 0
24.10.11 8,350 0 16,903 0 0 0.00% 0
24.10.10 8,610 260 34,909 0 0 0.00% 0
24.10.08 8,800 190 18,989 0 0 0.00% 0
24.10.07 8,480 320 21,019 0 0 0.00% 0
24.10.04 8,700 220 12,023 0 0 0.00% 0
24.10.02 8,600 100 20,943 0 0 0.00% 0
24.09.30 8,710 110 48,620 0 0 0.00% 0
24.09.27 8,720 10 30,308 0 0 0.00% 0
24.09.26 8,840 120 37,682 0 0 0.00% 0
24.09.25 8,950 110 79,427 0 0 0.00% 0
24.09.24 8,250 700 137,306 0 0 0.00% 0
24.09.23 7,600 650 337,844 0 0 0.00% 0
24.09.20 7,440 160 17,143 0 0 0.00% 0
24.09.19 7,730 290 31,627 0 0 0.00% 0
24.09.13 8,130 400 47,401 0 0 0.00% 0
24.09.12 7,730 400 29,870 0 0 0.00% 0
24.09.11 7,900 170 67,674 0 0 0.00% 0
24.09.10 8,320 420 31,651 0 0 0.00% 0
24.09.09 8,290 30 23,701 0 0 0.00% 0
24.09.06 8,480 190 16,925 0 0 0.00% 0
24.09.05 8,700 220 32,692 0 0 0.00% 0
24.09.04 9,190 490 55,404 0 0 0.00% 0
24.09.03 9,220 30 35,189 0 0 0.00% 0
24.09.02 9,370 150 38,612 0 0 0.00% 0
24.08.30 9,070 300 24,914 0 0 0.00% 0
24.08.29 9,230 160 21,440 0 0 0.00% 0
24.08.28 9,150 80 26,317 0 0 0.00% 0
24.08.27 9,270 120 45,424 0 0 0.00% 0
24.08.26 9,500 230 37,733 0 0 0.00% 0
24.08.23 9,690 190 40,066 0 0 0.00% 0
24.08.22 10,170 480 72,566 0 0 0.00% 0
24.08.21 10,550 380 51,235 0 0 0.00% 0
24.08.20 10,170 380 38,693 0 0 0.00% 0
24.08.19 10,590 420 33,505 0 0 0.00% 0
24.08.16 10,920 330 34,260 0 0 0.00% 0
24.08.14 11,060 140 17,239 0 0 0.00% 0
24.08.13 10,900 160 38,512 0 0 0.00% 0
24.08.12 10,790 110 13,410 0 0 0.00% 0
24.08.09 10,680 110 49,032 0 0 0.00% 0
24.08.08 10,450 230 39,888 0 0 0.00% 0
24.08.07 10,240 210 34,300 0 0 0.00% 0
24.08.06 9,500 740 83,044 0 0 0.00% 0
24.08.05 10,800 1,300 140,074 0 0 0.00% 0
24.08.02 11,900 1,100 99,374 0 0 0.00% 0
24.08.01 12,000 100 60,762 0 0 0.00% 0
24.07.31 11,890 110 551,418 0 0 0.00% 0
24.07.30 11,370 520 280,717 0 0 0.00% 0
24.07.29 11,300 70 83,186 0 0 0.00% 0
24.07.26 11,650 350 44,031 0 0 0.00% 0
24.07.25 12,160 510 52,908 0 0 0.00% 0
24.07.24 11,900 260 113,277 0 0 0.00% 0
24.07.23 11,640 260 47,802 0 0 0.00% 0
24.07.22 11,900 260 86,156 0 0 0.00% 0
24.07.19 12,000 100 58,842 0 0 0.00% 0
24.07.18 12,610 610 135,104 0 0 0.00% 0
24.07.17 13,840 1,230 241,916 0 0 0.00% 0
24.07.16 13,780 60 94,413 0 0 0.00% 0
24.07.15 14,000 220 84,535 0 0 0.00% 0
24.07.12 14,700 700 161,150 0 0 0.00% 0
24.07.11 14,700 0 67,496 0 0 0.00% 0
24.07.10 15,150 450 112,082 0 0 0.00% 0
24.07.09 14,800 350 114,314 0 0 0.00% 0
24.07.08 14,900 100 94,335 0 0 0.00% 0
24.07.05 15,220 320 311,420 0 0 0.00% 0
24.07.04 15,510 290 99,372 0 0 0.00% 0
24.07.03 15,960 450 193,332 0 0 0.00% 0
24.07.02 16,080 120 141,199 0 0 0.00% 0
24.07.01 16,210 130 144,792 0 0 0.00% 0
24.06.28 16,700 490 295,989 0 0 0.00% 0
24.06.27 16,090 610 560,386 0 0 0.00% 0
24.06.26 16,220 130 168,928 0 0 0.00% 0
24.06.25 16,340 120 267,987 0 0 0.00% 0
24.06.24 14,940 1,400 709,718 0 0 0.00% 0
24.06.21 15,020 80 174,185 0 0 0.00% 0
24.06.20 14,950 70 289,806 0 0 0.00% 0
24.06.19 15,000 50 318,757 0 0 0.00% 0
24.06.18 13,770 1,230 762,215 0 0 0.00% 0
24.06.17 14,360 590 198,808 0 0 0.00% 0
24.06.14 14,810 450 322,423 0 0 0.00% 0
24.06.13 14,620 190 279,714 0 0 0.00% 0
24.06.12 15,600 980 361,936 0 0 0.00% 0
24.06.11 15,770 170 163,909 0 0 0.00% 0
24.06.10 15,190 580 382,986 0 0 0.00% 0
24.06.07 15,330 140 451,295 0 0 0.00% 0
24.06.05 16,200 870 589,340 0 0 0.00% 0
24.06.04 15,320 880 766,414 0 0 0.00% 0
24.06.03 17,010 1,690 641,285 0 0 0.00% 0
24.05.31 15,510 1,500 2,989,309 0 0 0.00% 0
24.05.30 13,400 2,110 3,316,465 0 0 0.00% 0
24.05.29 13,800 400 452,334 0 0 0.00% 0
24.05.28 12,800 1,000 419,842 0 0 0.00% 0
24.05.27 11,580 1,220 357,039 0 0 0.00% 0
24.05.24 12,650 1,070 289,128 0 0 0.00% 0
24.05.23 13,000 350 178,442 0 0 0.00% 0
24.05.22 12,750 250 229,950 0 0 0.00% 0
24.05.21 13,200 450 245,507 0 0 0.00% 0
24.05.20 13,050 150 386,168 0 0 0.00% 0
24.05.17 12,520 530 1,049,423 0 0 0.00% 0
24.05.16 13,320 800 716,421 0 0 0.00% 0
24.05.14 11,500 1,820 3,618,981 0 0 0.00% 0
24.05.13 10,900 600 1,659,011 0 0 0.00% 0
24.05.10 8,910 1,990 947,427 0 0 0.00% 0
24.05.09 8,930 20 40,517 0 0 0.00% 0
24.05.08 8,690 240 347,417 0 0 0.00% 0
24.05.07 8,690 0 11,568 0 0 0.00% 0
24.05.03 8,670 20 27,054 0 0 0.00% 0
24.05.02 8,560 110 19,216 0 0 0.00% 0
24.04.30 8,560 0 14,012 0 0 0.00% 0
24.04.29 8,470 90 18,770 0 0 0.00% 0
24.04.26 8,780 310 38,822 0 0 0.00% 0
24.04.25 8,900 120 11,057 0 0 0.00% 0
24.04.24 8,890 10 18,692 0 0 0.00% 0
24.04.23 8,900 10 10,520 0 0 0.00% 0
24.04.22 9,090 190 29,602 0 0 0.00% 0
24.04.19 9,120 30 31,437 0 0 0.00% 0
24.04.18 9,080 40 17,044 0 0 0.00% 0
24.04.17 8,840 240 19,715 0 0 0.00% 0
24.04.16 8,960 120 27,809 0 0 0.00% 0
24.04.15 8,950 10 21,104 0 0 0.00% 0
24.04.12 8,960 10 21,900 0 0 0.00% 0
24.04.11 9,150 190 36,750 0 0 0.00% 0
24.04.09 9,000 150 21,759 0 0 0.00% 0
24.04.08 8,880 120 106,849 0 0 0.00% 0
24.04.05 9,200 320 35,417 0 0 0.00% 0
24.04.04 8,390 810 78,682 0 0 0.00% 0
24.04.03 8,220 170 197,458 0 0 0.00% 0
24.04.02 8,490 270 13,981 0 0 0.00% 0
24.04.01 8,340 150 20,015 0 0 0.00% 0
24.03.29 8,490 150 25,504 0 0 0.00% 0
24.03.28 8,410 80 10,089 0 0 0.00% 0
24.03.27 8,400 10 13,661 0 0 0.00% 0
24.03.26 8,390 10 39,733 0 0 0.00% 0
24.03.25 8,700 310 18,521 0 0 0.00% 0
24.03.22 8,680 20 14,167 0 0 0.00% 0
24.03.21 8,650 30 12,368 0 0 0.00% 0
24.03.20 8,610 40 15,758 0 0 0.00% 0
24.03.19 8,750 140 22,813 0 0 0.00% 0
24.03.18 8,830 80 21,774 0 0 0.00% 0
24.03.15 9,100 270 21,974 0 0 0.00% 0
24.03.14 9,060 40 9,751 0 0 0.00% 0
24.03.13 8,740 320 43,985 0 0 0.00% 0
24.03.12 8,850 110 18,886 0 0 0.00% 0
24.03.11 8,940 90 21,859 0 0 0.00% 0
24.03.08 9,130 190 21,135 0 0 0.00% 0
24.03.07 9,190 60 26,900 0 0 0.00% 0
24.03.06 9,060 130 10,944 0 0 0.00% 0
24.03.05 9,270 210 21,376 0 0 0.00% 0
24.03.04 9,340 70 26,198 0 0 0.00% 0
24.02.29 9,700 360 18,620 0 0 0.00% 0
24.02.28 9,720 20 21,325 0 0 0.00% 0
24.02.27 9,710 10 24,388 0 0 0.00% 0
24.02.26 10,200 490 22,543 0 0 0.00% 0
24.02.23 10,470 270 21,044 0 0 0.00% 0
24.02.22 10,480 10 33,817 0 0 0.00% 0
24.02.21 9,900 580 84,341 0 0 0.00% 0
24.02.20 9,780 120 23,724 0 0 0.00% 0
24.02.19 9,650 130 22,459 0 0 0.00% 0
24.02.16 9,680 30 9,120 0 0 0.00% 0
24.02.15 9,730 50 17,953 0 0 0.00% 0
24.02.14 9,930 200 33,784 0 0 0.00% 0
24.02.13 9,870 60 16,723 0 0 0.00% 0
24.02.08 9,900 30 6,454 0 0 0.00% 0
24.02.07 9,670 230 16,390 0 0 0.00% 0
24.02.06 9,260 410 45,669 0 0 0.00% 0
24.02.05 10,010 750 93,175 0 0 0.00% 0
24.02.02 2,290 1,440 124,030 0 0 0.00% 0
24.01.02 2,230 60 285,699 0 0 0.00% 0
23.12.28 2,250 20 208,874 0 0 0.00% 0
23.12.27 2,350 100 226,524 0 0 0.00% 0
23.12.26 2,295 55 115,951 0 0 0.00% 0
23.12.22 2,320 25 93,008 0 0 0.00% 0
23.12.21 2,345 25 112,323 0 0 0.00% 0
23.12.20 2,210 135 259,954 0 0 0.00% 0
23.12.19 2,255 45 234,015 0 0 0.00% 0
23.12.18 2,240 15 151,847 0 0 0.00% 0
23.12.15 2,285 45 118,694 0 0 0.00% 0
23.12.14 2,325 40 133,038 0 0 0.00% 0
23.12.13 2,405 80 267,032 0 0 0.00% 0
23.12.12 2,380 25 526,065 0 0 0.00% 0
23.12.11 2,235 145 683,003 0 0 0.00% 0
23.12.08 2,080 155 631,113 0 0 0.00% 0
23.12.07 2,085 5 1,651,254 0 0 0.00% 0
23.12.06 2,105 20 100,927 0 0 0.00% 0
23.12.05 2,120 15 171,728 0 0 0.00% 0
23.12.04 2,145 25 261,244 0 0 0.00% 0
23.12.01 2,190 45 316,036 0 0 0.00% 0
23.11.30 1,930 260 2,277,668 0 0 0.00% 0
23.11.29 1,935 5 76,293 0 0 0.00% 0
23.11.28 1,961 26 70,321 0 0 0.00% 0
23.11.27 2,020 59 69,823 0 0 0.00% 0
23.11.24 2,035 15 51,068 0 0 0.00% 0
23.11.23 2,010 25 114,421 0 0 0.00% 0
23.11.22 2,035 25 70,465 0 0 0.00% 0
23.11.21 2,035 0 78,187 0 0 0.00% 0
23.11.20 1,995 40 43,554 0 0 0.00% 0
23.11.17 2,000 5 85,286 0 0 0.00% 0
23.11.16 2,050 40 93,056 0 0 0.00% 0
23.11.15 1,881 169 239,132 0 0 0.00% 0
23.11.14 1,820 61 64,484 0 0 0.00% 0
23.11.13 1,910 90 62,958 0 0 0.00% 0
23.11.10 1,964 54 37,643 0 0 0.00% 0
23.11.09 1,969 5 100,837 0 0 0.00% 0
23.11.08 1,980 11 57,015 0 0 0.00% 0
23.11.07 2,070 90 128,146 0 0 0.00% 0
23.11.06 1,979 91 209,228 0 0 0.00% 0
23.11.03 1,904 75 164,369 0 0 0.00% 0
23.11.02 1,749 155 149,481 0 0 0.00% 0
23.11.01 1,658 91 205,642 0 0 0.00% 0
23.10.31 1,735 77 470,019 0 0 0.00% 0
23.10.30 1,784 49 162,207 0 0 0.00% 0
23.10.27 1,910 126 330,560 0 0 0.00% 0
23.10.26 2,050 140 295,612 0 0 0.00% 0
23.10.25 2,020 30 307,615 0 0 0.00% 0
23.10.24 1,897 123 150,831 0 0 0.00% 0
23.10.23 1,906 9 138,477 0 0 0.00% 0
23.10.20 2,050 144 371,418 0 0 0.00% 0
23.10.19 2,215 165 172,139 0 0 0.00% 0
23.10.18 2,320 105 218,884 0 0 0.00% 0
23.10.17 2,190 130 239,296 0 0 0.00% 0
23.10.16 2,350 160 450,380 0 0 0.00% 0
23.10.13 2,505 155 134,035 0 0 0.00% 0
23.10.12 2,420 85 54,024 0 0 0.00% 0
23.10.11 2,355 65 49,915 0 0 0.00% 0
23.10.10 2,450 95 139,898 0 0 0.00% 0
23.10.06 2,390 60 107,458 0 0 0.00% 0
23.10.05 2,390 0 100,535 0 0 0.00% 0
23.10.04 2,520 130 194,282 0 0 0.00% 0
23.09.27 2,565 45 179,828 0 0 0.00% 0
23.09.26 2,700 135 184,187 0 0 0.00% 0
23.09.25 2,650 50 464,338 0 0 0.00% 0
23.09.22 2,690 40 225,786 0 0 0.00% 0
23.09.21 2,840 150 255,512 0 0 0.00% 0
23.09.20 2,715 125 356,144 0 0 0.00% 0
23.09.19 2,775 60 155,958 0 0 0.00% 0
23.09.18 2,860 85 141,171 0 0 0.00% 0
23.09.15 2,755 105 248,424 0 0 0.00% 0
23.09.14 2,720 35 160,989 0 0 0.00% 0
23.09.13 2,765 45 261,018 0 0 0.00% 0
23.09.12 2,860 95 398,929 0 0 0.00% 0
23.09.11 2,940 80 263,021 0 0 0.00% 0
23.09.08 2,930 10 151,989 0 0 0.00% 0
23.09.07 2,930 0 213,673 0 0 0.00% 0
23.09.06 2,980 50 276,298 0 0 0.00% 0
23.09.05 3,015 35 182,965 0 0 0.00% 0
23.09.04 3,090 75 479,397 0 0 0.00% 0
23.09.01 3,065 25 220,925 0 0 0.00% 0
23.08.31 3,090 25 232,711 0 0 0.00% 0
23.08.30 3,040 50 305,027 0 0 0.00% 0
23.08.29 2,995 45 254,544 0 0 0.00% 0
23.08.28 2,950 45 187,532 0 0 0.00% 0
23.08.25 3,075 125 390,827 0 0 0.00% 0
23.08.24 2,980 95 300,939 0 0 0.00% 0
23.08.23 3,020 40 348,963 0 0 0.00% 0
23.08.22 3,115 95 325,334 0 0 0.00% 0
23.08.21 3,040 75 638,294 0 0 0.00% 0
23.08.18 2,970 70 2,769,275 0 0 0.00% 0
23.08.17 2,980 10 381,558 0 0 0.00% 0
23.08.16 3,160 180 836,789 0 0 0.00% 0
23.08.14 3,255 95 501,040 0 0 0.00% 0
23.08.11 3,250 5 552,401 0 0 0.00% 0
23.08.10 3,470 220 1,325,519 0 0 0.00% 0
23.08.09 3,340 130 1,343,329 0 0 0.00% 0
23.08.08 3,405 65 1,833,363 0 0 0.00% 0
23.08.07 3,460 55 2,099,174 0 0 0.00% 0
23.08.04 3,400 60 2,970,567 0 0 0.00% 0
23.08.03 3,390 10 15,554,045 0 0 0.00% 0
23.08.02 3,060 330 5,192,514 0 0 0.00% 0
23.08.01 2,995 65 743,657 0 0 0.00% 0
23.07.31 2,960 35 414,164 0 0 0.00% 0
23.07.28 2,750 210 282,734 0 0 0.00% 0
23.07.27 2,780 30 201,577 0 0 0.00% 0
23.07.26 2,950 150 483,703 0 0 0.00% 0
23.07.25 3,060 110 671,391 0 0 0.00% 0
23.07.24 3,005 55 956,887 0 0 0.00% 0
23.07.21 2,890 115 2,797,613 0 0 0.00% 0
23.07.20 2,940 50 476,334 0 0 0.00% 0
23.07.19 3,075 135 825,622 0 0 0.00% 0
23.07.18 3,205 130 824,171 0 0 0.00% 0
23.07.17 3,150 55 670,831 0 0 0.00% 0
23.07.14 3,270 120 1,025,764 0 0 0.00% 0
23.07.13 3,285 15 1,191,323 0 0 0.00% 0
23.07.12 3,135 150 13,998,373 0 0 0.00% 0
23.07.11 3,145 10 1,372,378 0 0 0.00% 0
23.07.10 3,245 100 697,716 0 0 0.00% 0
23.07.07 3,250 5 1,184,075 0 0 0.00% 0
23.07.06 3,345 95 2,136,185 0 0 0.00% 0
23.07.05 3,275 70 3,449,465 0 0 0.00% 0
23.07.04 3,200 75 5,598,462 0 0 0.00% 0
23.07.03 3,075 125 731,128 0 0 0.00% 0
23.06.30 3,155 80 557,579 0 0 0.00% 0
23.06.29 3,155 0 775,549 0 0 0.00% 0
23.06.28 3,055 100 6,978,135 0 0 0.00% 0
23.06.27 3,120 65 323,261 0 0 0.00% 0
23.06.26 3,140 20 297,825 0 0 0.00% 0
23.06.23 3,060 80 350,781 0 0 0.00% 0
23.06.22 3,105 45 310,130 0 0 0.00% 0
23.06.21 3,160 55 643,761 0 0 0.00% 0
23.06.20 3,120 40 452,949 0 0 0.00% 0
23.06.19 3,195 75 421,805 0 0 0.00% 0
23.06.16 3,130 65 825,994 0 0 0.00% 0
23.06.15 3,050 80 548,142 0 0 0.00% 0
23.06.14 3,085 35 584,761 0 0 0.00% 0
23.06.13 3,050 35 947,783 0 0 0.00% 0
23.06.12 3,165 115 736,433 0 0 0.00% 0
23.06.09 3,175 10 1,115,264 0 0 0.00% 0
23.06.08 3,035 140 1,721,167 0 0 0.00% 0
23.06.07 2,985 50 767,640 0 0 0.00% 0
23.06.05 3,035 50 795,354 0 0 0.00% 0
23.06.02 3,130 95 1,806,487 0 0 0.00% 0
23.06.01 3,340 210 1,940,482 0 0 0.00% 0
23.05.31 3,330 10 2,800,960 0 0 0.00% 0
23.05.30 3,505 175 1,097,917 0 0 0.00% 0
23.05.26 3,485 20 1,789,692 0 0 0.00% 0
23.05.25 3,510 25 1,459,270 0 0 0.00% 0
23.05.24 3,845 335 2,075,667 0 0 0.00% 0
23.05.23 3,670 175 5,371,871 0 0 0.00% 0
23.05.22 3,875 205 1,287,852 0 0 0.00% 0
23.05.19 3,985 110 1,179,370 0 0 0.00% 0
23.05.18 3,960 25 3,427,177 0 0 0.00% 0
23.05.17 3,425 535 6,896,559 0 0 0.00% 0
23.05.16 3,705 280 2,787,917 0 0 0.00% 0
23.05.15 3,700 5 2,402,972 0 0 0.00% 0
23.05.12 3,385 315 8,037,929 0 0 0.00% 0
23.05.11 3,450 65 936,824 0 0 0.00% 0
23.05.10 3,450 0 7,267,833 0 0 0.00% 0
23.05.09 3,325 125 3,590,744 0 0 0.00% 0
23.05.08 3,250 75 2,621,411 0 0 0.00% 0
23.05.04 3,230 20 5,023,876 0 0 0.00% 0
23.05.03 2,630 600 6,138,877 0 0 0.00% 0
23.05.02 2,615 15 466,714 0 0 0.00% 0
23.04.28 2,730 115 975,883 0 0 0.00% 0
23.04.27 2,915 185 1,064,244 0 0 0.00% 0
23.04.26 3,005 90 310,598 0 0 0.00% 0
23.04.25 3,040 25 2,170,160 0 0 0.00% 0
23.04.24 3,090 50 585,480 0 0 0.00% 0
23.04.21 3,045 50 692,622 0 0 0.00% 0
23.04.20 3,155 100 504,196 0 0 0.00% 0
23.04.19 2,980 175 1,020,817 0 0 0.00% 0
23.04.18 3,215 235 2,575,343 0 0 0.00% 0
23.04.17 3,250 35 377,742 0 0 0.00% 0
23.04.14 3,275 20 732,113 0 0 0.00% 0
23.04.13 3,350 75 1,209,096 0 0 0.00% 0
23.04.12 3,160 190 1,461,341 0 0 0.00% 0
23.04.11 3,145 15 801,722 0 0 0.00% 0
23.04.10 3,365 220 1,226,862 0 0 0.00% 0
23.04.07 3,295 70 1,456,953 0 0 0.00% 0
23.04.06 3,500 205 1,330,519 0 0 0.00% 0
23.04.05 3,010 490 4,499,972 0 0 0.00% 0
23.04.04 3,200 190 6,332,913 0 0 0.00% 0
23.04.03 3,540 340 4,973,171 0 0 0.00% 0
23.03.31 3,870 330 460,654 0 0 0.00% 0
23.03.30 3,900 30 511,399 0 0 0.00% 0
23.03.29 3,395 505 1,252,389 0 0 0.00% 0
23.03.28 3,335 60 419,855 0 0 0.00% 0
23.03.27 3,225 110 356,503 0 0 0.00% 0
23.03.24 3,075 150 279,123 0 0 0.00% 0
23.03.23 3,080 5 129,416 0 0 0.00% 0
23.03.22 3,095 15 144,757 0 0 0.00% 0
23.03.21 3,045 50 104,031 0 0 0.00% 0
23.03.20 2,945 100 222,203 0 0 0.00% 0
23.03.17 2,800 145 110,948 0 0 0.00% 0
23.03.16 2,945 145 165,953 0 0 0.00% 0
23.03.15 2,970 25 85,907 0 0 0.00% 0
23.03.14 3,040 70 106,049 0 0 0.00% 0
23.03.13 3,170 130 194,110 0 0 0.00% 0
23.03.10 3,125 55 102,578 0 0 0.00% 0
23.03.09 3,200 75 281,582 0 0 0.00% 0
23.03.08 3,280 80 94,726 0 0 0.00% 0
23.03.07 3,385 105 241,698 0 0 0.00% 0
23.03.06 3,455 70 270,736 0 0 0.00% 0
23.03.03 3,320 130 453,025 0 0 0.00% 0
23.03.02 3,245 75 1,322,668 0 0 0.00% 0
23.02.28 3,140 105 166,692 0 0 0.00% 0
23.02.27 3,150 5 218,225 0 0 0.00% 0
23.02.24 3,380 230 397,434 0 0 0.00% 0
23.02.23 3,420 40 226,838 0 0 0.00% 0
23.02.22 3,435 15 1,344,179 0 0 0.00% 0
23.02.21 3,400 35 657,777 0 0 0.00% 0
23.02.20 3,520 120 1,566,985 0 0 0.00% 0
23.02.17 3,405 115 7,167,991 0 0 0.00% 0
23.02.16 3,670 265 13,661,307 0 0 0.00% 0
23.02.15 2,825 845 1,610,575 0 0 0.00% 0
23.02.14 2,630 195 631,703 0 0 0.00% 0
23.02.13 2,545 85 156,857 0 0 0.00% 0
23.02.10 2,580 35 64,097 0 0 0.00% 0
23.02.09 2,600 20 139,052 0 0 0.00% 0
23.02.08 2,615 40 144,958 0 0 0.00% 0
23.02.06 2,635 55 174,870 0 0 0.00% 0
23.02.03 2,640 5 199,425 0 0 0.00% 0
23.02.02 2,710 70 328,956 0 0 0.00% 0
23.02.01 2,720 10 192,590 0 0 0.00% 0
23.01.31 2,705 15 240,929 0 0 0.00% 0
23.01.30 2,650 55 387,731 0 0 0.00% 0
23.01.27 2,455 165 884,473 0 0 0.00% 0
23.01.25 2,345 25 797,329 0 0 0.00% 0
23.01.20 2,345 155 684,913 0 0 0.00% 0
23.01.19 2,190 0 79,321 0 0 0.00% 0
23.01.18 2,190 60 1,398,467 0 0 0.00% 0
23.01.17 2,250 10 39,326 0 0 0.00% 0
23.01.16 2,260 5 20,866 0 0 0.00% 0
23.01.13 2,265 30 48,405 0 0 0.00% 0
23.01.12 2,235 95 198,263 0 0 0.00% 0
23.01.11 2,330 15 172,094 0 0 0.00% 0
23.01.10 2,345 90 412,595 0 0 0.00% 0
23.01.09 2,255 15 122,813 0 0 0.00% 0
23.01.06 2,240 10 80,073 0 0 0.00% 0
23.01.05 2,250 30 66,735 0 0 0.00% 0
23.01.04 2,220 60 109,841 0 0 0.00% 0
23.01.03 2,160 5 92,334 0 0 0.00% 0
23.01.02 2,155 15 153,544 0 0 0.00% 0
22.12.29 2,170 75 235,849 0 0 0.00% 0
22.12.28 2,245 45 489,420 0 0 0.00% 0
22.12.27 2,200 70 320,478 0 0 0.00% 0
22.12.26 2,130 55 407,334 0 0 0.00% 0
22.12.23 2,075 75 516,332 0 0 0.00% 0
22.12.22 2,400 0 0 0 0 0.00% 0
22.12.21 2,400 0 0 0 0 0.00% 0
22.12.20 2,400 0 0 0 0 0.00% 0
22.12.19 2,400 0 0 0 0 0.00% 0
22.12.16 2,400 0 0 0 0 0.00% 0
22.12.15 2,400 0 0 0 0 0.00% 0
22.12.14 2,400 0 0 0 0 0.00% 0
22.12.13 2,400 0 0 0 0 0.00% 0
22.12.12 2,400 0 0 0 0 0.00% 0
22.12.09 2,400 0 0 0 0 0.00% 0
22.12.08 2,400 0 0 0 0 0.00% 0
22.12.07 2,400 0 0 0 0 0.00% 0
22.12.06 2,400 0 0 0 0 0.00% 0
22.12.05 2,400 0 0 0 0 0.00% 0
22.12.02 2,400 0 0 0 0 0.00% 0
22.12.01 2,400 0 0 0 0 0.00% 0
22.11.30 2,400 0 0 0 0 0.00% 0
22.11.29 2,400 0 0 0 0 0.00% 0
22.11.28 2,400 0 0 0 0 0.00% 0
22.11.25 2,400 0 0 0 0 0.00% 0
22.11.24 2,400 0 0 0 0 0.00% 0
22.11.23 2,400 0 0 0 0 0.00% 0
22.11.22 2,400 0 0 0 0 0.00% 0
22.11.21 2,400 0 0 0 0 0.00% 0
22.11.18 2,400 0 0 0 0 0.00% 0
22.11.17 2,400 0 0 0 0 0.00% 0
22.11.16 2,400 0 0 0 0 0.00% 0
22.11.15 2,400 0 0 0 0 0.00% 0
22.11.14 2,400 0 0 0 0 0.00% 0
22.11.11 2,400 0 0 0 0 0.00% 0
22.11.10 2,400 0 0 0 0 0.00% 0
22.11.09 2,400 0 0 0 0 0.00% 0
22.11.08 2,400 0 0 0 0 0.00% 0
22.11.07 2,400 0 0 0 0 0.00% 0
22.11.04 2,400 0 0 0 0 0.00% 0
22.11.03 2,400 0 0 0 0 0.00% 0
22.11.02 2,400 0 0 0 0 0.00% 0
22.11.01 2,400 0 0 0 0 0.00% 0
22.10.31 2,400 0 0 0 0 0.00% 0
22.10.28 2,400 0 0 0 0 0.00% 0
22.10.27 2,400 0 0 0 0 0.00% 0
22.10.26 2,400 0 0 0 0 0.00% 0
22.10.25 2,400 0 0 0 0 0.00% 0
22.10.24 2,400 0 0 0 0 0.00% 0
22.10.21 2,400 0 0 0 0 0.00% 0
22.10.20 2,400 0 0 0 0 0.00% 0
22.10.19 2,400 0 0 0 0 0.00% 0
22.10.18 2,400 0 0 0 0 0.00% 0
22.10.17 2,400 0 0 0 0 0.00% 0
22.10.14 2,400 0 0 0 0 0.00% 0
22.10.13 2,400 0 0 0 0 0.00% 0
22.10.12 2,400 0 0 0 0 0.00% 0
22.10.11 2,400 0 0 0 0 0.00% 0
22.10.07 2,400 0 0 0 0 0.00% 0
22.10.06 2,400 0 0 0 0 0.00% 0
22.10.05 2,400 0 0 0 0 0.00% 0
22.10.04 2,400 0 0 0 0 0.00% 0
22.09.30 2,400 0 0 0 0 0.00% 0
22.09.29 2,400 0 0 0 0 0.00% 0
22.09.28 2,400 0 0 0 0 0.00% 0
22.09.27 2,400 0 0 0 0 0.00% 0
22.09.26 2,400 0 0 0 0 0.00% 0
22.09.23 2,400 0 0 0 0 0.00% 0
22.09.22 2,400 0 0 0 0 0.00% 0
22.09.21 2,400 0 0 0 0 0.00% 0
22.09.20 2,400 0 0 0 0 0.00% 0
22.09.19 2,400 0 0 0 0 0.00% 0
22.09.16 2,400 0 0 0 0 0.00% 0
22.09.15 2,400 0 0 0 0 0.00% 0
22.09.14 2,400 0 0 0 0 0.00% 0
22.09.13 2,400 0 0 0 0 0.00% 0
22.09.08 2,400 0 0 0 0 0.00% 0
22.09.07 2,400 0 0 0 0 0.00% 0
22.09.06 2,400 0 0 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.12 09:27 더보기 >