코스텍시스
(355150) I 코스닥 전기·전자 07.30 15:3311,300 | 전일 | 11,300 | 고가 | 11,820 | 상한가 | 14,690 |
거래량 (주) |
136,134 |
0 0.00% | 시가 | 11,310 | 저가 | 11,210 | 하한가 | 7,910 |
거래대금 (백만) |
1,559 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.30 | 11,300 | 0 | 136,134 | -2,717 | 17,401 | 0.22% | 7,779,949 |
25.07.29 | 11,300 | 0 | 83,029 | 3,221 | 20,118 | 0.26% | 7,777,232 |
25.07.28 | 11,300 | 160 | 83,858 | -5,562 | 16,897 | 0.22% | 7,780,453 |
25.07.25 | 11,140 | 520 | 96,912 | -6,937 | 22,459 | 0.29% | 7,774,891 |
25.07.24 | 11,660 | 10 | 139,256 | -41,595 | 29,396 | 0.38% | 7,767,954 |
25.07.23 | 11,650 | 550 | 513,706 | -7,062 | 70,991 | 0.91% | 7,726,359 |
25.07.22 | 11,100 | 360 | 157,135 | -6,162 | 78,053 | 1.00% | 7,719,297 |
25.07.21 | 11,460 | 140 | 221,011 | -34,094 | 84,215 | 1.08% | 7,713,135 |
25.07.18 | 11,600 | 660 | 507,674 | -24,324 | 118,309 | 1.52% | 7,679,041 |
25.07.17 | 12,260 | 1,160 | 588,126 | 104,133 | 142,633 | 1.83% | 7,654,717 |
25.07.16 | 13,420 | 2,150 | 3,219,890 | -2,298 | 38,500 | 0.49% | 7,758,850 |
25.07.15 | 11,270 | 280 | 80,369 | -19,930 | 40,798 | 0.52% | 7,756,552 |
25.07.14 | 11,550 | 650 | 274,633 | 18,255 | 60,728 | 0.78% | 7,736,622 |
25.07.11 | 10,900 | 1,500 | 378,869 | 18,406 | 42,473 | 0.54% | 7,754,877 |
25.07.10 | 9,400 | 100 | 163,948 | -20,613 | 24,067 | 0.31% | 7,773,283 |
25.07.09 | 9,500 | 420 | 148,257 | 12,030 | 44,680 | 0.57% | 7,752,670 |
25.07.08 | 9,920 | 40 | 200,155 | 19,009 | 32,650 | 0.42% | 7,764,700 |
25.07.07 | 9,960 | 910 | 280,933 | -4,044 | 13,641 | 0.17% | 7,783,709 |
25.07.04 | 10,870 | 1,580 | 469,228 | -42,539 | 17,685 | 0.23% | 7,779,665 |
25.07.03 | 12,450 | 900 | 231,393 | 34,035 | 60,224 | 0.77% | 7,737,126 |
25.07.02 | 13,350 | 1,000 | 258,185 | 18,749 | 26,189 | 0.34% | 7,771,161 |
25.07.01 | 12,350 | 320 | 164,296 | 0 | 7,440 | 0.10% | 7,789,910 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.