코스텍시스
(355150) I 코스닥 전기·전자 07.11 15:3210,900 | 전일 | 9,400 | 고가 | 11,080 | 상한가 | 12,220 |
거래량 (주) |
378,869 |
1,500 15.96% | 시가 | 9,520 | 저가 | 9,410 | 하한가 | 6,580 |
거래대금 (백만) |
3,915 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.11 | 10,900 | 1,500 | 378,869 | 18,406 | 42,473 | 0.54% | 7,754,877 |
25.07.10 | 9,400 | 100 | 163,948 | -20,613 | 24,067 | 0.31% | 7,773,283 |
25.07.09 | 9,500 | 420 | 148,257 | 12,030 | 44,680 | 0.57% | 7,752,670 |
25.07.08 | 9,920 | 40 | 200,155 | 19,009 | 32,650 | 0.42% | 7,764,700 |
25.07.07 | 9,960 | 910 | 280,933 | -4,044 | 13,641 | 0.17% | 7,783,709 |
25.07.04 | 10,870 | 1,580 | 469,228 | -42,539 | 17,685 | 0.23% | 7,779,665 |
25.07.03 | 12,450 | 900 | 231,393 | 34,035 | 60,224 | 0.77% | 7,737,126 |
25.07.02 | 13,350 | 1,000 | 258,185 | 18,749 | 26,189 | 0.34% | 7,771,161 |
25.07.01 | 12,350 | 320 | 164,296 | -19,121 | 7,440 | 0.10% | 7,789,910 |
25.06.30 | 12,030 | 670 | 132,641 | -6,108 | 26,561 | 0.34% | 7,770,789 |
25.06.27 | 12,700 | 220 | 102,080 | 687 | 32,669 | 0.42% | 7,764,681 |
25.06.26 | 12,920 | 330 | 253,000 | -40,073 | 31,982 | 0.41% | 7,765,368 |
25.06.25 | 12,590 | 80 | 459,142 | 14,112 | 72,055 | 0.92% | 7,725,295 |
25.06.24 | 12,510 | 540 | 250,927 | 12,077 | 57,943 | 0.74% | 7,739,407 |
25.06.23 | 11,970 | 320 | 273,707 | -8,512 | 45,866 | 0.59% | 7,751,484 |
25.06.20 | 11,650 | 100 | 177,509 | 2,132 | 54,378 | 0.70% | 7,742,972 |
25.06.19 | 11,750 | 70 | 293,279 | 7,298 | 52,246 | 0.67% | 7,745,104 |
25.06.18 | 11,820 | 340 | 228,087 | -18,464 | 44,948 | 0.58% | 7,752,402 |
25.06.17 | 11,480 | 600 | 231,126 | -6,251 | 63,412 | 0.81% | 7,733,938 |
25.06.16 | 12,080 | 190 | 148,696 | -41,948 | 69,663 | 0.89% | 7,727,687 |
25.06.13 | 11,890 | 220 | 323,523 | 0 | 111,611 | 1.43% | 7,685,739 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.