매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	18,530	1,040	294,141	39,003	455,891	4.64%	9,376,739
25.04.04	18,650	120	369,023	36,782	416,888	4.24%	9,415,742
25.04.03	19,140	490	191,797	-19,746	380,106	3.87%	9,452,524
25.04.02	19,000	140	312,597	-44,738	399,852	4.07%	9,432,778
25.04.01	20,100	1,100	712,095	11,896	444,590	4.52%	9,388,040
25.03.31	21,350	1,250	377,344	89,449	432,694	4.40%	9,399,936
25.03.28	22,100	750	688,434	25,900	343,245	3.49%	9,489,385
25.03.27	23,900	1,800	1,305,383	-52,704	317,345	3.23%	9,515,285
25.03.26	22,800	1,100	2,967,092	47,079	370,049	3.76%	9,462,581
25.03.25	24,900	2,100	2,591,616	6,763	322,970	3.28%	9,509,660
25.03.24	23,000	1,900	3,379,716	316,207	316,207	3.22%	9,516,423
25.03.21	19,270	3,730	6,684,983	0	0	0.00%	0
25.03.20	19,820	550	297,260	0	0	0.00%	0
25.03.19	20,450	630	928,596	0	0	0.00%	0
25.03.18	20,300	150	296,127	0	0	0.00%	0
25.03.17	19,600	700	509,515	0	0	0.00%	0
25.03.14	19,020	580	269,554	0	0	0.00%	0
25.03.13	18,830	190	556,885	0	0	0.00%	0
25.03.12	17,830	1,000	440,446	0	0	0.00%	0
25.03.11	18,060	230	229,775	0	0	0.00%	0
25.03.10	18,800	740	247,964	0	0	0.00%	0