매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,675	5	35,718	-444	227,605	0.91%	24,767,500
25.04.03	2,675	0	28,353	287	228,049	0.91%	24,767,056
25.04.02	2,670	5	16,068	-50,063	227,762	0.91%	24,767,343
25.04.01	2,650	20	25,172	49,799	277,825	1.11%	24,717,280
25.03.31	2,670	20	37,006	-884	228,026	0.91%	24,767,079
25.03.28	2,680	10	44,941	-817	228,910	0.92%	24,766,195
25.03.27	2,680	0	28,221	-1,227	229,727	0.92%	24,765,378
25.03.26	2,675	5	19,941	-1,398	230,954	0.92%	24,764,151
25.03.25	2,670	5	12,969	-722	232,352	0.93%	24,762,753
25.03.24	2,670	0	11,139	-38	233,074	0.93%	24,762,031
25.03.21	2,670	0	32,732	233,112	233,112	0.93%	24,761,993
25.03.20	2,645	25	22,522	0	0	0.00%	0
25.03.19	2,630	15	26,065	0	0	0.00%	0
25.03.18	2,620	10	14,975	0	0	0.00%	0
25.03.17	2,625	5	15,980	0	0	0.00%	0
25.03.14	2,645	20	40,367	0	0	0.00%	0
25.03.13	2,660	15	33,770	0	0	0.00%	0
25.03.12	2,675	15	26,854	0	0	0.00%	0
25.03.11	2,700	25	33,551	0	0	0.00%	0
25.03.10	2,700	0	29,656	0	0	0.00%	0
25.03.07	2,680	20	39,390	0	0	0.00%	0