매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.28	21,080	75	1,867,114	-896	44,354	0.05%	92,955,646
25.03.27	21,270	190	4,377,484	-10,463	45,250	0.05%	92,654,750
25.03.26	21,275	5	2,479,749	-6,480	55,713	0.06%	92,344,287
25.03.25	21,060	215	1,103,525	11,243	62,193	0.07%	92,437,807
25.03.24	20,820	240	1,350,026	104	50,950	0.06%	92,549,050
25.03.21	20,910	90	1,777,357	1,015	50,846	0.06%	92,249,154
25.03.20	20,530	380	499,365	-2,691	49,831	0.05%	92,050,169
25.03.19	20,675	145	875,358	21,102	52,522	0.06%	93,247,478
25.03.18	20,385	290	1,410,301	-440	31,420	0.03%	93,068,580
25.03.17	20,295	90	1,248,678	13,864	31,860	0.03%	92,668,140
25.03.14	20,355	60	939,325	17,996	17,996	0.02%	92,082,004
25.03.13	20,360	5	4,449,090	0	0	0.00%	0
25.03.12	20,625	265	2,209,719	0	0	0.00%	0
25.03.11	20,970	345	3,399,159	0	0	0.00%	0
25.03.10	20,890	80	4,370,379	0	0	0.00%	0
25.03.07	21,170	280	1,352,725	0	0	0.00%	0
25.03.06	21,225	55	1,943,857	0	0	0.00%	0
25.03.05	21,530	305	1,687,447	0	0	0.00%	0
25.03.04	21,580	50	4,209,539	0	0	0.00%	0
25.02.28	21,685	105	2,355,118	0	0	0.00%	0
25.02.27	21,515	170	1,316,257	0	0	0.00%	0