ACE 미국S&P500
(360200) I 코스피 ETF 03.28 15:3221,005 | 전일 | 21,080 | 고가 | 21,030 | 상한가 | 27,400 |
거래량 (주) |
1,867,114 |
75 -0.36% | 시가 | 20,975 | 저가 | 20,950 | 하한가 | 14,760 |
거래대금 (백만) |
39,199 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.03.28 | 21,080 | 75 | 1,867,114 | -896 | 44,354 | 0.05% | 92,955,646 |
25.03.27 | 21,270 | 190 | 4,377,484 | -10,463 | 45,250 | 0.05% | 92,654,750 |
25.03.26 | 21,275 | 5 | 2,479,749 | -6,480 | 55,713 | 0.06% | 92,344,287 |
25.03.25 | 21,060 | 215 | 1,103,525 | 11,243 | 62,193 | 0.07% | 92,437,807 |
25.03.24 | 20,820 | 240 | 1,350,026 | 104 | 50,950 | 0.06% | 92,549,050 |
25.03.21 | 20,910 | 90 | 1,777,357 | 1,015 | 50,846 | 0.06% | 92,249,154 |
25.03.20 | 20,530 | 380 | 499,365 | -2,691 | 49,831 | 0.05% | 92,050,169 |
25.03.19 | 20,675 | 145 | 875,358 | 21,102 | 52,522 | 0.06% | 93,247,478 |
25.03.18 | 20,385 | 290 | 1,410,301 | -440 | 31,420 | 0.03% | 93,068,580 |
25.03.17 | 20,295 | 90 | 1,248,678 | 13,864 | 31,860 | 0.03% | 92,668,140 |
25.03.14 | 20,355 | 60 | 939,325 | 17,996 | 17,996 | 0.02% | 92,082,004 |
25.03.13 | 20,360 | 5 | 4,449,090 | 0 | 0 | 0.00% | 0 |
25.03.12 | 20,625 | 265 | 2,209,719 | 0 | 0 | 0.00% | 0 |
25.03.11 | 20,970 | 345 | 3,399,159 | 0 | 0 | 0.00% | 0 |
25.03.10 | 20,890 | 80 | 4,370,379 | 0 | 0 | 0.00% | 0 |
25.03.07 | 21,170 | 280 | 1,352,725 | 0 | 0 | 0.00% | 0 |
25.03.06 | 21,225 | 55 | 1,943,857 | 0 | 0 | 0.00% | 0 |
25.03.05 | 21,530 | 305 | 1,687,447 | 0 | 0 | 0.00% | 0 |
25.03.04 | 21,580 | 50 | 4,209,539 | 0 | 0 | 0.00% | 0 |
25.02.28 | 21,685 | 105 | 2,355,118 | 0 | 0 | 0.00% | 0 |
25.02.27 | 21,515 | 170 | 1,316,257 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.