매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	19,900	430	3,418,860	13,988	94,621	0.10%	96,005,379
25.04.10	18,495	1,405	1,912,073	-9,539	80,633	0.08%	95,619,367
25.04.09	18,990	495	1,396,493	90,172	90,172	0.09%	95,409,828
25.04.08	17,980	1,010	1,565,434	0	0	0.00%	94,900,000
25.04.07	19,420	1,440	3,299,031	42,524	53,728	0.06%	94,346,272
25.04.04	20,320	900	1,938,621	-11,521	11,204	0.01%	94,088,796
25.04.03	20,760	440	2,130,801	2,719	22,725	0.02%	93,977,275
25.04.02	20,720	40	1,243,697	-1,631	20,006	0.02%	94,079,994
25.04.01	20,510	210	1,967,903	-25,938	21,637	0.02%	93,678,363
25.03.31	21,005	495	1,336,917	3,221	47,575	0.05%	93,252,425
25.03.28	21,080	75	1,867,114	44,354	44,354	0.05%	92,955,646
25.03.27	21,270	190	4,377,484	0	0	0.00%	0
25.03.26	21,275	5	2,479,749	0	0	0.00%	0
25.03.25	21,060	215	1,103,525	0	0	0.00%	0
25.03.24	20,820	240	1,350,026	0	0	0.00%	0
25.03.21	20,910	90	1,777,357	0	0	0.00%	0
25.03.20	20,530	380	499,365	0	0	0.00%	0
25.03.19	20,675	145	875,358	0	0	0.00%	0
25.03.18	20,385	290	1,410,301	0	0	0.00%	0
25.03.17	20,295	90	1,248,678	0	0	0.00%	0
25.03.14	20,355	60	939,325	0	0	0.00%	0