SK아이이테크놀로지
(361610) I 코스피 전기,전자 03.21 15:3325,400 | 전일 | 26,400 | 고가 | 26,850 | 상한가 | 34,300 |
거래량 (주) |
167,016 |
1,000 -3.79% | 시가 | 26,450 | 저가 | 25,250 | 하한가 | 18,500 |
거래대금 (백만) |
4,271 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.03.21 | 26,400 | 1,000 | 167,016 | -20,793 | 4,668,711 | 6.55% | 66,628,881 |
25.03.20 | 25,750 | 650 | 385,593 | 3,152 | 4,689,504 | 6.58% | 66,608,088 |
25.03.19 | 25,300 | 450 | 82,392 | 22,073 | 4,686,352 | 6.57% | 66,611,240 |
25.03.18 | 25,750 | 450 | 131,074 | -860 | 4,664,279 | 6.54% | 66,633,313 |
25.03.17 | 25,700 | 50 | 69,044 | -12,695 | 4,665,139 | 6.54% | 66,632,453 |
25.03.14 | 26,050 | 350 | 127,239 | 194,683 | 4,677,834 | 6.56% | 66,619,758 |
25.03.13 | 26,850 | 800 | 250,784 | -24,326 | 4,483,151 | 6.29% | 66,814,441 |
25.03.12 | 26,300 | 550 | 127,006 | -20,727 | 4,507,477 | 6.32% | 66,790,115 |
25.03.11 | 27,250 | 950 | 137,475 | -1,194 | 4,528,204 | 6.35% | 66,769,388 |
25.03.10 | 26,950 | 300 | 122,097 | -2,261 | 4,529,398 | 6.35% | 66,768,194 |
25.03.07 | 27,050 | 100 | 133,650 | -18,252 | 4,531,659 | 6.36% | 66,765,933 |
25.03.06 | 26,900 | 150 | 182,392 | 4,549,911 | 4,549,911 | 6.38% | 66,747,681 |
25.03.05 | 26,700 | 200 | 155,760 | 0 | 0 | 0.00% | 0 |
25.03.04 | 28,000 | 1,300 | 237,758 | 0 | 0 | 0.00% | 0 |
25.02.28 | 29,500 | 1,500 | 289,561 | 0 | 0 | 0.00% | 0 |
25.02.27 | 30,550 | 1,050 | 395,535 | 0 | 0 | 0.00% | 0 |
25.02.26 | 28,050 | 2,500 | 646,322 | 0 | 0 | 0.00% | 0 |
25.02.25 | 28,850 | 800 | 297,966 | 0 | 0 | 0.00% | 0 |
25.02.24 | 27,650 | 1,200 | 393,056 | 0 | 0 | 0.00% | 0 |
25.02.21 | 27,300 | 350 | 271,195 | 0 | 0 | 0.00% | 0 |
25.02.20 | 27,150 | 150 | 296,627 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.