SK아이이테크놀로지
(361610) I 코스피 전기,전자 12.13 15:3324,250 | 전일 | 24,150 | 고가 | 24,500 | 상한가 | 31,350 |
거래량 (주) |
198,830 |
100 0.41% | 시가 | 23,950 | 저가 | 23,700 | 하한가 | 16,950 |
거래대금 (백만) |
4,814 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.13 | 24,150 | 100 | 198,830 | 29,415 | 5,468,253 | 7.67% | 65,829,339 |
24.12.12 | 24,300 | 150 | 393,832 | 29,464 | 5,438,838 | 7.63% | 65,858,754 |
24.12.11 | 23,650 | 650 | 157,836 | 61,072 | 5,409,374 | 7.59% | 65,888,218 |
24.12.10 | 22,800 | 850 | 165,917 | -22,271 | 5,348,302 | 7.50% | 65,949,290 |
24.12.09 | 24,200 | 1,400 | 265,399 | 37,543 | 5,370,573 | 7.53% | 65,927,019 |
24.12.06 | 24,150 | 50 | 190,881 | -52,667 | 5,333,030 | 7.48% | 65,964,562 |
24.12.05 | 25,350 | 1,200 | 246,763 | -86,563 | 5,385,697 | 7.55% | 65,911,895 |
24.12.04 | 26,550 | 1,200 | 272,132 | -6,520 | 5,472,260 | 7.68% | 65,825,332 |
24.12.03 | 26,300 | 250 | 143,444 | 8,727 | 5,478,780 | 7.68% | 65,818,812 |
24.12.02 | 26,250 | 50 | 113,212 | 5,470,053 | 5,470,053 | 7.67% | 65,827,539 |
24.11.29 | 27,800 | 1,550 | 146,232 | 0 | 0 | 0.00% | 0 |
24.11.28 | 27,200 | 600 | 83,191 | 0 | 0 | 0.00% | 0 |
24.11.27 | 27,900 | 700 | 87,769 | 0 | 0 | 0.00% | 0 |
24.11.26 | 28,200 | 300 | 75,897 | 0 | 0 | 0.00% | 0 |
24.11.25 | 27,000 | 1,200 | 188,601 | 0 | 0 | 0.00% | 0 |
24.11.22 | 26,800 | 200 | 107,700 | 0 | 0 | 0.00% | 0 |
24.11.21 | 26,850 | 50 | 126,603 | 0 | 0 | 0.00% | 0 |
24.11.20 | 26,600 | 250 | 93,663 | 0 | 0 | 0.00% | 0 |
24.11.19 | 26,250 | 350 | 116,595 | 0 | 0 | 0.00% | 0 |
24.11.18 | 25,150 | 1,100 | 200,158 | 0 | 0 | 0.00% | 0 |
24.11.15 | 26,250 | 1,100 | 417,999 | 0 | 0 | 0.00% | 0 |
24.11.14 | 27,350 | 700 | 230,947 | 0 | 0 | 0.00% | 0 |
24.11.13 | 28,250 | 900 | 183,493 | 0 | 0 | 0.00% | 0 |
24.11.12 | 29,000 | 750 | 170,298 | 0 | 0 | 0.00% | 0 |
24.11.11 | 30,100 | 1,100 | 198,610 | 0 | 0 | 0.00% | 0 |
24.11.08 | 29,450 | 650 | 279,236 | 0 | 0 | 0.00% | 0 |
24.11.07 | 30,600 | 1,150 | 350,707 | 0 | 0 | 0.00% | 0 |
24.11.06 | 31,750 | 1,150 | 439,690 | 0 | 0 | 0.00% | 0 |
24.11.05 | 34,400 | 2,650 | 556,118 | 0 | 0 | 0.00% | 0 |
24.11.04 | 34,000 | 400 | 220,671 | 0 | 0 | 0.00% | 0 |
24.11.01 | 34,400 | 400 | 112,746 | 0 | 0 | 0.00% | 0 |
24.10.31 | 32,600 | 1,800 | 243,844 | 0 | 0 | 0.00% | 0 |
24.10.30 | 33,200 | 600 | 102,779 | 0 | 0 | 0.00% | 0 |
24.10.29 | 33,500 | 300 | 155,019 | 0 | 0 | 0.00% | 0 |
24.10.28 | 30,800 | 2,700 | 332,488 | 0 | 0 | 0.00% | 0 |
24.10.25 | 31,300 | 500 | 129,529 | 0 | 0 | 0.00% | 0 |
24.10.24 | 31,700 | 400 | 118,914 | 0 | 0 | 0.00% | 0 |
24.10.23 | 31,000 | 700 | 153,977 | 0 | 0 | 0.00% | 0 |
24.10.22 | 32,500 | 1,500 | 260,189 | 0 | 0 | 0.00% | 0 |
24.10.21 | 33,100 | 600 | 154,885 | 0 | 0 | 0.00% | 0 |
24.10.18 | 33,850 | 750 | 166,413 | 0 | 0 | 0.00% | 0 |
24.10.17 | 33,650 | 200 | 146,688 | 0 | 0 | 0.00% | 0 |
24.10.16 | 34,950 | 1,300 | 285,130 | 0 | 0 | 0.00% | 0 |
24.10.15 | 35,350 | 400 | 216,096 | 0 | 0 | 0.00% | 0 |
24.10.14 | 36,250 | 900 | 277,259 | 0 | 0 | 0.00% | 0 |
24.10.11 | 37,600 | 1,350 | 284,381 | 0 | 0 | 0.00% | 0 |
24.10.10 | 37,700 | 100 | 391,128 | 0 | 0 | 0.00% | 0 |
24.10.08 | 38,100 | 400 | 373,858 | 0 | 0 | 0.00% | 0 |
24.10.07 | 34,050 | 4,050 | 820,383 | 0 | 0 | 0.00% | 0 |
24.10.04 | 35,000 | 950 | 241,695 | 0 | 0 | 0.00% | 0 |
24.10.02 | 36,200 | 1,200 | 277,900 | 0 | 0 | 0.00% | 0 |
24.09.30 | 36,350 | 150 | 439,224 | 0 | 0 | 0.00% | 0 |
24.09.27 | 35,450 | 900 | 457,750 | 0 | 0 | 0.00% | 0 |
24.09.26 | 34,800 | 650 | 233,818 | 0 | 0 | 0.00% | 0 |
24.09.25 | 35,700 | 900 | 287,843 | 0 | 0 | 0.00% | 0 |
24.09.24 | 32,700 | 3,000 | 629,376 | 0 | 0 | 0.00% | 0 |
24.09.23 | 32,950 | 250 | 128,167 | 0 | 0 | 0.00% | 0 |
24.09.20 | 32,500 | 450 | 225,164 | 0 | 0 | 0.00% | 0 |
24.09.19 | 33,750 | 1,250 | 250,818 | 0 | 0 | 0.00% | 0 |
24.09.13 | 33,450 | 300 | 205,579 | 0 | 0 | 0.00% | 0 |
24.09.12 | 32,950 | 500 | 483,449 | 0 | 0 | 0.00% | 0 |
24.09.11 | 30,050 | 2,900 | 700,269 | 0 | 0 | 0.00% | 0 |
24.09.10 | 31,450 | 1,400 | 350,233 | 0 | 0 | 0.00% | 0 |
24.09.09 | 31,750 | 300 | 228,112 | 0 | 0 | 0.00% | 0 |
24.09.06 | 34,500 | 2,750 | 441,284 | 0 | 0 | 0.00% | 0 |
24.09.05 | 32,700 | 1,800 | 363,954 | 0 | 0 | 0.00% | 0 |
24.09.04 | 34,500 | 1,800 | 338,271 | 0 | 0 | 0.00% | 0 |
24.09.03 | 33,750 | 750 | 312,697 | 0 | 0 | 0.00% | 0 |
24.09.02 | 32,900 | 850 | 546,297 | 0 | 0 | 0.00% | 0 |
24.08.30 | 33,800 | 900 | 2,747,890 | 0 | 0 | 0.00% | 0 |
24.08.29 | 33,500 | 300 | 225,991 | 0 | 0 | 0.00% | 0 |
24.08.28 | 34,250 | 750 | 123,764 | 0 | 0 | 0.00% | 0 |
24.08.27 | 34,150 | 100 | 98,022 | 0 | 0 | 0.00% | 0 |
24.08.26 | 34,200 | 50 | 129,756 | 0 | 0 | 0.00% | 0 |
24.08.23 | 33,900 | 300 | 131,002 | 0 | 0 | 0.00% | 0 |
24.08.22 | 33,300 | 600 | 177,037 | 0 | 0 | 0.00% | 0 |
24.08.21 | 31,850 | 1,450 | 338,664 | 0 | 0 | 0.00% | 0 |
24.08.20 | 31,650 | 200 | 118,388 | 0 | 0 | 0.00% | 0 |
24.08.19 | 31,700 | 50 | 140,874 | 0 | 0 | 0.00% | 0 |
24.08.16 | 32,850 | 1,150 | 325,694 | 0 | 0 | 0.00% | 0 |
24.08.14 | 31,800 | 1,050 | 177,635 | 0 | 0 | 0.00% | 0 |
24.08.13 | 33,300 | 1,500 | 425,192 | 0 | 0 | 0.00% | 0 |
24.08.12 | 33,000 | 300 | 107,966 | 0 | 0 | 0.00% | 0 |
24.08.09 | 32,950 | 50 | 137,572 | 0 | 0 | 0.00% | 0 |
24.08.08 | 34,500 | 1,550 | 235,625 | 0 | 0 | 0.00% | 0 |
24.08.07 | 34,450 | 50 | 163,565 | 0 | 0 | 0.00% | 0 |
24.08.06 | 32,000 | 2,450 | 266,678 | 0 | 0 | 0.00% | 0 |
24.08.05 | 36,550 | 4,550 | 334,420 | 0 | 0 | 0.00% | 0 |
24.08.02 | 37,900 | 1,350 | 136,460 | 0 | 0 | 0.00% | 0 |
24.08.01 | 37,300 | 600 | 116,299 | 0 | 0 | 0.00% | 0 |
24.07.31 | 37,100 | 200 | 117,826 | 0 | 0 | 0.00% | 0 |
24.07.30 | 38,450 | 1,350 | 119,448 | 0 | 0 | 0.00% | 0 |
24.07.29 | 37,350 | 1,100 | 101,912 | 0 | 0 | 0.00% | 0 |
24.07.26 | 37,600 | 250 | 137,754 | 0 | 0 | 0.00% | 0 |
24.07.25 | 37,700 | 100 | 162,813 | 0 | 0 | 0.00% | 0 |
24.07.24 | 38,400 | 700 | 184,046 | 0 | 0 | 0.00% | 0 |
24.07.23 | 40,100 | 1,700 | 331,858 | 0 | 0 | 0.00% | 0 |
24.07.22 | 41,600 | 1,500 | 190,261 | 0 | 0 | 0.00% | 0 |
24.07.19 | 41,450 | 150 | 102,336 | 0 | 0 | 0.00% | 0 |
24.07.18 | 40,200 | 1,250 | 240,019 | 0 | 0 | 0.00% | 0 |
24.07.17 | 40,700 | 500 | 154,789 | 0 | 0 | 0.00% | 0 |
24.07.16 | 41,600 | 900 | 185,382 | 0 | 0 | 0.00% | 0 |
24.07.15 | 42,550 | 950 | 237,953 | 0 | 0 | 0.00% | 0 |
24.07.12 | 42,000 | 550 | 293,983 | 0 | 0 | 0.00% | 0 |
24.07.11 | 43,050 | 1,050 | 480,241 | 0 | 0 | 0.00% | 0 |
24.07.10 | 44,200 | 1,150 | 262,832 | 0 | 0 | 0.00% | 0 |
24.07.09 | 44,300 | 100 | 127,442 | 0 | 0 | 0.00% | 0 |
24.07.08 | 44,150 | 150 | 146,928 | 0 | 0 | 0.00% | 0 |
24.07.05 | 44,850 | 700 | 169,049 | 0 | 0 | 0.00% | 0 |
24.07.04 | 44,450 | 400 | 115,168 | 0 | 0 | 0.00% | 0 |
24.07.03 | 44,100 | 350 | 172,640 | 0 | 0 | 0.00% | 0 |
24.07.02 | 45,150 | 1,050 | 165,227 | 0 | 0 | 0.00% | 0 |
24.07.01 | 44,100 | 1,050 | 133,524 | 0 | 0 | 0.00% | 0 |
24.06.28 | 43,850 | 250 | 187,035 | 0 | 0 | 0.00% | 0 |
24.06.27 | 43,900 | 50 | 141,507 | 0 | 0 | 0.00% | 0 |
24.06.26 | 43,800 | 100 | 162,507 | 0 | 0 | 0.00% | 0 |
24.06.25 | 43,800 | 0 | 163,042 | 0 | 0 | 0.00% | 0 |
24.06.24 | 44,150 | 350 | 190,359 | 0 | 0 | 0.00% | 0 |
24.06.21 | 46,150 | 2,000 | 354,299 | 0 | 0 | 0.00% | 0 |
24.06.20 | 43,950 | 2,200 | 1,086,746 | 0 | 0 | 0.00% | 0 |
24.06.19 | 43,050 | 900 | 186,548 | 0 | 0 | 0.00% | 0 |
24.06.18 | 44,050 | 1,000 | 211,164 | 0 | 0 | 0.00% | 0 |
24.06.17 | 44,700 | 650 | 174,170 | 0 | 0 | 0.00% | 0 |
24.06.14 | 45,750 | 1,050 | 202,667 | 0 | 0 | 0.00% | 0 |
24.06.13 | 47,000 | 1,250 | 408,917 | 0 | 0 | 0.00% | 0 |
24.06.12 | 46,150 | 850 | 368,604 | 0 | 0 | 0.00% | 0 |
24.06.11 | 44,550 | 1,600 | 944,103 | 0 | 0 | 0.00% | 0 |
24.06.10 | 43,700 | 850 | 330,326 | 0 | 0 | 0.00% | 0 |
24.06.07 | 43,350 | 350 | 214,042 | 0 | 0 | 0.00% | 0 |
24.06.05 | 42,900 | 450 | 295,851 | 0 | 0 | 0.00% | 0 |
24.06.04 | 43,150 | 250 | 231,698 | 0 | 0 | 0.00% | 0 |
24.06.03 | 43,150 | 0 | 263,202 | 0 | 0 | 0.00% | 0 |
24.05.31 | 43,300 | 150 | 430,470 | 0 | 0 | 0.00% | 0 |
24.05.30 | 45,100 | 1,800 | 325,006 | 0 | 0 | 0.00% | 0 |
24.05.29 | 46,550 | 1,450 | 232,951 | 0 | 0 | 0.00% | 0 |
24.05.28 | 47,850 | 1,300 | 197,165 | 0 | 0 | 0.00% | 0 |
24.05.27 | 46,800 | 1,050 | 247,673 | 0 | 0 | 0.00% | 0 |
24.05.24 | 47,550 | 750 | 260,392 | 0 | 0 | 0.00% | 0 |
24.05.23 | 49,250 | 1,700 | 450,271 | 0 | 0 | 0.00% | 0 |
24.05.22 | 50,100 | 850 | 242,728 | 0 | 0 | 0.00% | 0 |
24.05.21 | 52,400 | 2,300 | 444,006 | 0 | 0 | 0.00% | 0 |
24.05.20 | 54,500 | 2,100 | 367,509 | 0 | 0 | 0.00% | 0 |
24.05.17 | 57,600 | 3,100 | 457,577 | 0 | 0 | 0.00% | 0 |
24.05.16 | 57,300 | 300 | 196,025 | 0 | 0 | 0.00% | 0 |
24.05.14 | 57,100 | 200 | 97,008 | 0 | 0 | 0.00% | 0 |
24.05.13 | 58,600 | 1,500 | 187,441 | 0 | 0 | 0.00% | 0 |
24.05.10 | 58,600 | 0 | 120,758 | 0 | 0 | 0.00% | 0 |
24.05.09 | 59,000 | 400 | 239,729 | 0 | 0 | 0.00% | 0 |
24.05.08 | 59,000 | 0 | 146,556 | 0 | 0 | 0.00% | 0 |
24.05.07 | 59,400 | 400 | 287,711 | 0 | 0 | 0.00% | 0 |
24.05.03 | 58,900 | 500 | 162,684 | 0 | 0 | 0.00% | 0 |
24.05.02 | 59,100 | 200 | 130,096 | 0 | 0 | 0.00% | 0 |
24.04.30 | 63,600 | 4,500 | 655,819 | 0 | 0 | 0.00% | 0 |
24.04.29 | 62,800 | 800 | 101,171 | 0 | 0 | 0.00% | 0 |
24.04.26 | 61,700 | 1,100 | 90,356 | 0 | 0 | 0.00% | 0 |
24.04.25 | 64,200 | 2,500 | 117,139 | 0 | 0 | 0.00% | 0 |
24.04.24 | 62,400 | 1,800 | 124,143 | 0 | 0 | 0.00% | 0 |
24.04.23 | 62,700 | 300 | 63,782 | 0 | 0 | 0.00% | 0 |
24.04.22 | 60,000 | 2,700 | 98,307 | 0 | 0 | 0.00% | 0 |
24.04.19 | 60,800 | 800 | 95,459 | 0 | 0 | 0.00% | 0 |
24.04.18 | 59,800 | 1,000 | 121,534 | 0 | 0 | 0.00% | 0 |
24.04.17 | 60,600 | 800 | 104,065 | 0 | 0 | 0.00% | 0 |
24.04.16 | 62,700 | 2,100 | 124,562 | 0 | 0 | 0.00% | 0 |
24.04.15 | 65,700 | 3,000 | 155,848 | 0 | 0 | 0.00% | 0 |
24.04.12 | 67,300 | 1,600 | 94,954 | 0 | 0 | 0.00% | 0 |
24.04.11 | 67,600 | 300 | 163,337 | 0 | 0 | 0.00% | 0 |
24.04.09 | 67,000 | 600 | 77,339 | 0 | 0 | 0.00% | 0 |
24.04.08 | 66,100 | 900 | 118,562 | 0 | 0 | 0.00% | 0 |
24.04.05 | 68,100 | 2,000 | 199,502 | 0 | 0 | 0.00% | 0 |
24.04.04 | 70,000 | 1,900 | 194,195 | 0 | 0 | 0.00% | 0 |
24.04.03 | 71,000 | 1,000 | 109,855 | 0 | 0 | 0.00% | 0 |
24.04.02 | 72,900 | 1,900 | 128,098 | 0 | 0 | 0.00% | 0 |
24.04.01 | 73,200 | 300 | 68,445 | 0 | 0 | 0.00% | 0 |
24.03.29 | 73,100 | 100 | 100,492 | 0 | 0 | 0.00% | 0 |
24.03.28 | 74,400 | 1,300 | 116,054 | 0 | 0 | 0.00% | 0 |
24.03.27 | 75,500 | 1,100 | 123,958 | 0 | 0 | 0.00% | 0 |
24.03.26 | 76,300 | 800 | 125,623 | 0 | 0 | 0.00% | 0 |
24.03.25 | 74,700 | 1,600 | 110,622 | 0 | 0 | 0.00% | 0 |
24.03.22 | 75,800 | 1,100 | 81,244 | 0 | 0 | 0.00% | 0 |
24.03.21 | 74,900 | 900 | 110,102 | 0 | 0 | 0.00% | 0 |
24.03.20 | 76,800 | 1,900 | 147,271 | 0 | 0 | 0.00% | 0 |
24.03.19 | 75,600 | 1,200 | 187,981 | 0 | 0 | 0.00% | 0 |
24.03.18 | 72,600 | 3,000 | 197,488 | 0 | 0 | 0.00% | 0 |
24.03.15 | 75,000 | 2,400 | 176,793 | 0 | 0 | 0.00% | 0 |
24.03.14 | 75,200 | 200 | 181,108 | 0 | 0 | 0.00% | 0 |
24.03.13 | 74,600 | 600 | 138,009 | 0 | 0 | 0.00% | 0 |
24.03.12 | 71,200 | 3,400 | 284,553 | 0 | 0 | 0.00% | 0 |
24.03.11 | 71,200 | 0 | 79,478 | 0 | 0 | 0.00% | 0 |
24.03.08 | 71,700 | 500 | 149,653 | 0 | 0 | 0.00% | 0 |
24.03.07 | 70,900 | 800 | 118,609 | 0 | 0 | 0.00% | 0 |
24.03.06 | 71,800 | 900 | 134,395 | 0 | 0 | 0.00% | 0 |
24.03.05 | 72,000 | 200 | 135,101 | 0 | 0 | 0.00% | 0 |
24.03.04 | 73,300 | 1,300 | 134,568 | 0 | 0 | 0.00% | 0 |
24.02.29 | 71,600 | 1,700 | 395,856 | 0 | 0 | 0.00% | 0 |
24.02.28 | 70,800 | 800 | 101,218 | 0 | 0 | 0.00% | 0 |
24.02.27 | 71,400 | 600 | 100,182 | 0 | 0 | 0.00% | 0 |
24.02.26 | 71,100 | 300 | 102,161 | 0 | 0 | 0.00% | 0 |
24.02.23 | 71,600 | 500 | 115,343 | 0 | 0 | 0.00% | 0 |
24.02.22 | 71,700 | 100 | 145,266 | 0 | 0 | 0.00% | 0 |
24.02.21 | 70,900 | 800 | 231,711 | 0 | 0 | 0.00% | 0 |
24.02.20 | 70,000 | 900 | 155,968 | 0 | 0 | 0.00% | 0 |
24.02.19 | 69,700 | 300 | 139,246 | 0 | 0 | 0.00% | 0 |
24.02.16 | 68,700 | 1,000 | 277,741 | 0 | 0 | 0.00% | 0 |
24.02.15 | 67,600 | 1,100 | 171,757 | 0 | 0 | 0.00% | 0 |
24.02.14 | 67,100 | 500 | 166,697 | 0 | 0 | 0.00% | 0 |
24.02.13 | 67,000 | 100 | 175,964 | 0 | 0 | 0.00% | 0 |
24.02.08 | 67,000 | 0 | 252,760 | 0 | 0 | 0.00% | 0 |
24.02.07 | 65,500 | 1,500 | 264,554 | 0 | 0 | 0.00% | 0 |
24.02.06 | 67,800 | 2,300 | 375,495 | 0 | 0 | 0.00% | 0 |
24.02.05 | 76,000 | 8,200 | 847,476 | 0 | 0 | 0.00% | 0 |
24.02.02 | 74,800 | 1,200 | 419,417 | 0 | 0 | 0.00% | 0 |
24.02.01 | 74,200 | 600 | 117,968 | 0 | 0 | 0.00% | 0 |
24.01.31 | 74,500 | 300 | 107,972 | 0 | 0 | 0.00% | 0 |
24.01.30 | 76,300 | 1,800 | 144,197 | 0 | 0 | 0.00% | 0 |
24.01.29 | 78,000 | 1,700 | 140,703 | 0 | 0 | 0.00% | 0 |
24.01.26 | 78,900 | 900 | 140,432 | 0 | 0 | 0.00% | 0 |
24.01.25 | 77,400 | 1,500 | 172,698 | 0 | 0 | 0.00% | 0 |
24.01.24 | 73,200 | 4,200 | 235,055 | 0 | 0 | 0.00% | 0 |
24.01.23 | 72,100 | 1,100 | 136,109 | 0 | 0 | 0.00% | 0 |
24.01.22 | 75,000 | 2,900 | 272,096 | 0 | 0 | 0.00% | 0 |
24.01.19 | 74,400 | 600 | 210,320 | 0 | 0 | 0.00% | 0 |
24.01.18 | 75,000 | 600 | 198,264 | 0 | 0 | 0.00% | 0 |
24.01.17 | 80,200 | 5,200 | 266,165 | 0 | 0 | 0.00% | 0 |
24.01.16 | 80,100 | 100 | 121,803 | 0 | 0 | 0.00% | 0 |
24.01.15 | 82,000 | 1,900 | 122,982 | 0 | 0 | 0.00% | 0 |
24.01.12 | 82,800 | 800 | 120,510 | 0 | 0 | 0.00% | 0 |
24.01.11 | 83,000 | 200 | 202,900 | 0 | 0 | 0.00% | 0 |
24.01.10 | 83,600 | 600 | 182,574 | 0 | 0 | 0.00% | 0 |
24.01.09 | 81,900 | 1,700 | 125,749 | 0 | 0 | 0.00% | 0 |
24.01.08 | 85,200 | 3,300 | 168,946 | 0 | 0 | 0.00% | 0 |
24.01.05 | 83,600 | 1,600 | 413,505 | 0 | 0 | 0.00% | 0 |
24.01.04 | 81,100 | 2,500 | 241,806 | 0 | 0 | 0.00% | 0 |
24.01.03 | 80,900 | 200 | 233,387 | 0 | 0 | 0.00% | 0 |
24.01.02 | 78,900 | 2,000 | 182,002 | 0 | 0 | 0.00% | 0 |
23.12.28 | 78,700 | 200 | 148,878 | 0 | 0 | 0.00% | 0 |
23.12.27 | 78,400 | 300 | 143,113 | 0 | 0 | 0.00% | 0 |
23.12.26 | 79,800 | 1,400 | 136,782 | 0 | 0 | 0.00% | 0 |
23.12.22 | 80,100 | 300 | 131,383 | 0 | 0 | 0.00% | 0 |
23.12.21 | 82,600 | 2,500 | 162,822 | 0 | 0 | 0.00% | 0 |
23.12.20 | 80,700 | 1,900 | 223,336 | 0 | 0 | 0.00% | 0 |
23.12.19 | 85,900 | 5,200 | 416,022 | 0 | 0 | 0.00% | 0 |
23.12.18 | 86,200 | 300 | 168,469 | 0 | 0 | 0.00% | 0 |
23.12.15 | 85,300 | 900 | 468,910 | 0 | 0 | 0.00% | 0 |
23.12.14 | 80,400 | 4,900 | 364,997 | 0 | 0 | 0.00% | 0 |
23.12.13 | 82,800 | 2,400 | 259,529 | 0 | 0 | 0.00% | 0 |
23.12.12 | 87,000 | 4,200 | 464,821 | 0 | 0 | 0.00% | 0 |
23.12.11 | 86,500 | 500 | 255,078 | 0 | 0 | 0.00% | 0 |
23.12.08 | 86,000 | 500 | 366,237 | 0 | 0 | 0.00% | 0 |
23.12.07 | 83,300 | 2,700 | 532,091 | 0 | 0 | 0.00% | 0 |
23.12.06 | 79,500 | 3,800 | 550,092 | 0 | 0 | 0.00% | 0 |
23.12.05 | 78,700 | 800 | 1,067,431 | 0 | 0 | 0.00% | 0 |
23.12.04 | 68,700 | 10,000 | 919,781 | 0 | 0 | 0.00% | 0 |
23.12.01 | 71,000 | 2,300 | 110,037 | 0 | 0 | 0.00% | 0 |
23.11.30 | 70,100 | 900 | 433,365 | 0 | 0 | 0.00% | 0 |
23.11.29 | 69,000 | 1,100 | 140,711 | 0 | 0 | 0.00% | 0 |
23.11.28 | 69,100 | 100 | 138,179 | 0 | 0 | 0.00% | 0 |
23.11.27 | 69,300 | 200 | 90,140 | 0 | 0 | 0.00% | 0 |
23.11.24 | 70,200 | 900 | 86,584 | 0 | 0 | 0.00% | 0 |
23.11.23 | 69,100 | 1,100 | 117,206 | 0 | 0 | 0.00% | 0 |
23.11.22 | 69,000 | 100 | 94,542 | 0 | 0 | 0.00% | 0 |
23.11.21 | 68,000 | 1,000 | 112,672 | 0 | 0 | 0.00% | 0 |
23.11.20 | 67,500 | 500 | 136,882 | 0 | 0 | 0.00% | 0 |
23.11.17 | 68,300 | 800 | 83,263 | 0 | 0 | 0.00% | 0 |
23.11.16 | 68,000 | 100 | 92,462 | 0 | 0 | 0.00% | 0 |
23.11.15 | 66,100 | 1,900 | 173,716 | 0 | 0 | 0.00% | 0 |
23.11.14 | 64,200 | 1,900 | 112,035 | 0 | 0 | 0.00% | 0 |
23.11.13 | 64,700 | 500 | 120,857 | 0 | 0 | 0.00% | 0 |
23.11.10 | 67,300 | 2,600 | 143,535 | 0 | 0 | 0.00% | 0 |
23.11.09 | 68,500 | 1,200 | 145,093 | 0 | 0 | 0.00% | 0 |
23.11.08 | 69,100 | 600 | 181,560 | 0 | 0 | 0.00% | 0 |
23.11.07 | 74,500 | 5,400 | 446,320 | 0 | 0 | 0.00% | 0 |
23.11.06 | 67,100 | 7,400 | 734,153 | 0 | 0 | 0.00% | 0 |
23.11.03 | 62,700 | 4,400 | 807,582 | 0 | 0 | 0.00% | 0 |
23.11.02 | 59,100 | 3,600 | 205,466 | 0 | 0 | 0.00% | 0 |
23.11.01 | 59,300 | 200 | 174,113 | 0 | 0 | 0.00% | 0 |
23.10.31 | 62,100 | 2,800 | 214,880 | 0 | 0 | 0.00% | 0 |
23.10.30 | 60,700 | 1,400 | 148,019 | 0 | 0 | 0.00% | 0 |
23.10.27 | 60,200 | 500 | 193,137 | 0 | 0 | 0.00% | 0 |
23.10.26 | 62,800 | 2,600 | 265,368 | 0 | 0 | 0.00% | 0 |
23.10.25 | 66,000 | 3,200 | 185,529 | 0 | 0 | 0.00% | 0 |
23.10.24 | 63,800 | 2,200 | 196,591 | 0 | 0 | 0.00% | 0 |
23.10.23 | 64,700 | 900 | 153,622 | 0 | 0 | 0.00% | 0 |
23.10.20 | 67,200 | 2,500 | 294,668 | 0 | 0 | 0.00% | 0 |
23.10.19 | 68,400 | 1,200 | 204,515 | 0 | 0 | 0.00% | 0 |
23.10.18 | 69,700 | 1,300 | 184,780 | 0 | 0 | 0.00% | 0 |
23.10.17 | 69,000 | 700 | 136,697 | 0 | 0 | 0.00% | 0 |
23.10.16 | 70,600 | 1,600 | 153,120 | 0 | 0 | 0.00% | 0 |
23.10.13 | 71,200 | 600 | 113,222 | 0 | 0 | 0.00% | 0 |
23.10.12 | 70,300 | 900 | 208,409 | 0 | 0 | 0.00% | 0 |
23.10.11 | 68,100 | 2,200 | 228,341 | 0 | 0 | 0.00% | 0 |
23.10.10 | 69,800 | 1,700 | 178,611 | 0 | 0 | 0.00% | 0 |
23.10.06 | 69,600 | 200 | 134,062 | 0 | 0 | 0.00% | 0 |
23.10.05 | 70,100 | 500 | 221,501 | 0 | 0 | 0.00% | 0 |
23.10.04 | 74,000 | 3,900 | 279,752 | 0 | 0 | 0.00% | 0 |
23.09.27 | 74,600 | 600 | 185,241 | 0 | 0 | 0.00% | 0 |
23.09.26 | 74,900 | 300 | 147,022 | 0 | 0 | 0.00% | 0 |
23.09.25 | 75,900 | 1,000 | 177,960 | 0 | 0 | 0.00% | 0 |
23.09.22 | 77,100 | 1,200 | 169,387 | 0 | 0 | 0.00% | 0 |
23.09.21 | 80,100 | 3,000 | 220,859 | 0 | 0 | 0.00% | 0 |
23.09.20 | 79,300 | 800 | 135,077 | 0 | 0 | 0.00% | 0 |
23.09.19 | 81,000 | 1,700 | 210,869 | 0 | 0 | 0.00% | 0 |
23.09.18 | 81,300 | 300 | 185,130 | 0 | 0 | 0.00% | 0 |
23.09.15 | 83,000 | 1,700 | 307,424 | 0 | 0 | 0.00% | 0 |
23.09.14 | 79,600 | 3,400 | 264,007 | 0 | 0 | 0.00% | 0 |
23.09.13 | 81,800 | 2,200 | 224,931 | 0 | 0 | 0.00% | 0 |
23.09.12 | 81,500 | 300 | 241,974 | 0 | 0 | 0.00% | 0 |
23.09.11 | 82,700 | 1,200 | 222,204 | 0 | 0 | 0.00% | 0 |
23.09.08 | 82,500 | 200 | 198,651 | 0 | 0 | 0.00% | 0 |
23.09.07 | 86,000 | 3,500 | 344,365 | 0 | 0 | 0.00% | 0 |
23.09.06 | 85,500 | 500 | 192,271 | 0 | 0 | 0.00% | 0 |
23.09.05 | 85,900 | 400 | 155,253 | 0 | 0 | 0.00% | 0 |
23.09.04 | 83,200 | 2,700 | 264,026 | 0 | 0 | 0.00% | 0 |
23.09.01 | 90,300 | 7,100 | 862,160 | 0 | 0 | 0.00% | 0 |
23.08.31 | 89,200 | 1,100 | 366,349 | 0 | 0 | 0.00% | 0 |
23.08.30 | 89,100 | 100 | 189,644 | 0 | 0 | 0.00% | 0 |
23.08.29 | 87,800 | 1,300 | 175,394 | 0 | 0 | 0.00% | 0 |
23.08.28 | 86,000 | 1,800 | 184,740 | 0 | 0 | 0.00% | 0 |
23.08.25 | 87,000 | 1,000 | 198,073 | 0 | 0 | 0.00% | 0 |
23.08.24 | 85,900 | 1,100 | 260,865 | 0 | 0 | 0.00% | 0 |
23.08.23 | 89,900 | 4,000 | 424,758 | 0 | 0 | 0.00% | 0 |
23.08.22 | 87,500 | 2,400 | 212,686 | 0 | 0 | 0.00% | 0 |
23.08.21 | 89,200 | 1,700 | 269,801 | 0 | 0 | 0.00% | 0 |
23.08.18 | 91,100 | 1,900 | 255,600 | 0 | 0 | 0.00% | 0 |
23.08.17 | 91,000 | 100 | 249,767 | 0 | 0 | 0.00% | 0 |
23.08.16 | 96,900 | 5,900 | 388,701 | 0 | 0 | 0.00% | 0 |
23.08.14 | 99,500 | 2,600 | 278,758 | 0 | 0 | 0.00% | 0 |
23.08.11 | 97,900 | 1,600 | 241,798 | 0 | 0 | 0.00% | 0 |
23.08.10 | 96,500 | 1,400 | 223,524 | 0 | 0 | 0.00% | 0 |
23.08.09 | 96,600 | 100 | 248,534 | 0 | 0 | 0.00% | 0 |
23.08.08 | 96,200 | 400 | 335,866 | 0 | 0 | 0.00% | 0 |
23.08.07 | 101,500 | 5,300 | 563,687 | 0 | 0 | 0.00% | 0 |
23.08.04 | 105,000 | 3,500 | 346,164 | 0 | 0 | 0.00% | 0 |
23.08.03 | 102,200 | 2,800 | 481,194 | 0 | 0 | 0.00% | 0 |
23.08.02 | 105,800 | 3,600 | 479,644 | 0 | 0 | 0.00% | 0 |
23.08.01 | 107,300 | 1,500 | 711,930 | 0 | 0 | 0.00% | 0 |
23.07.31 | 102,200 | 5,100 | 1,239,137 | 0 | 0 | 0.00% | 0 |
23.07.28 | 99,500 | 2,700 | 907,772 | 0 | 0 | 0.00% | 0 |
23.07.27 | 108,600 | 9,100 | 2,429,174 | 0 | 0 | 0.00% | 0 |
23.07.26 | 95,900 | 12,500 | 5,751,787 | 0 | 0 | 0.00% | 0 |
23.07.25 | 100,000 | 4,100 | 1,029,168 | 0 | 0 | 0.00% | 0 |
23.07.24 | 95,600 | 4,400 | 1,089,693 | 0 | 0 | 0.00% | 0 |
23.07.21 | 95,300 | 300 | 421,561 | 0 | 0 | 0.00% | 0 |
23.07.20 | 91,300 | 4,000 | 994,195 | 0 | 0 | 0.00% | 0 |
23.07.19 | 92,900 | 1,600 | 410,363 | 0 | 0 | 0.00% | 0 |
23.07.18 | 90,200 | 2,700 | 617,349 | 0 | 0 | 0.00% | 0 |
23.07.17 | 90,600 | 400 | 284,516 | 0 | 0 | 0.00% | 0 |
23.07.14 | 90,300 | 300 | 307,037 | 0 | 0 | 0.00% | 0 |
23.07.13 | 91,000 | 700 | 501,690 | 0 | 0 | 0.00% | 0 |
23.07.12 | 94,000 | 3,000 | 342,563 | 0 | 0 | 0.00% | 0 |
23.07.11 | 91,200 | 2,800 | 253,703 | 0 | 0 | 0.00% | 0 |
23.07.10 | 92,600 | 1,400 | 309,790 | 0 | 0 | 0.00% | 0 |
23.07.07 | 93,100 | 500 | 255,585 | 0 | 0 | 0.00% | 0 |
23.07.06 | 94,600 | 1,500 | 311,940 | 0 | 0 | 0.00% | 0 |
23.07.05 | 94,400 | 200 | 287,384 | 0 | 0 | 0.00% | 0 |
23.07.04 | 95,500 | 1,100 | 429,988 | 0 | 0 | 0.00% | 0 |
23.07.03 | 96,800 | 1,300 | 687,168 | 0 | 0 | 0.00% | 0 |
23.06.30 | 90,200 | 6,600 | 856,043 | 0 | 0 | 0.00% | 0 |
23.06.29 | 89,900 | 300 | 296,013 | 0 | 0 | 0.00% | 0 |
23.06.28 | 91,400 | 1,500 | 226,550 | 0 | 0 | 0.00% | 0 |
23.06.27 | 90,800 | 600 | 228,685 | 0 | 0 | 0.00% | 0 |
23.06.26 | 95,400 | 4,600 | 492,751 | 0 | 0 | 0.00% | 0 |
23.06.23 | 91,500 | 3,900 | 600,296 | 0 | 0 | 0.00% | 0 |
23.06.22 | 95,100 | 3,600 | 531,595 | 0 | 0 | 0.00% | 0 |
23.06.21 | 92,300 | 2,800 | 530,798 | 0 | 0 | 0.00% | 0 |
23.06.20 | 93,500 | 1,200 | 493,445 | 0 | 0 | 0.00% | 0 |
23.06.19 | 94,100 | 600 | 366,042 | 0 | 0 | 0.00% | 0 |
23.06.16 | 93,900 | 200 | 433,254 | 0 | 0 | 0.00% | 0 |
23.06.15 | 95,400 | 1,500 | 632,479 | 0 | 0 | 0.00% | 0 |
23.06.14 | 99,300 | 3,900 | 730,843 | 0 | 0 | 0.00% | 0 |
23.06.13 | 103,000 | 3,700 | 775,309 | 0 | 0 | 0.00% | 0 |
23.06.12 | 98,300 | 4,700 | 1,005,454 | 0 | 0 | 0.00% | 0 |
23.06.09 | 95,100 | 3,200 | 502,127 | 0 | 0 | 0.00% | 0 |
23.06.08 | 96,000 | 900 | 554,774 | 0 | 0 | 0.00% | 0 |
23.06.07 | 99,600 | 3,600 | 718,570 | 0 | 0 | 0.00% | 0 |
23.06.05 | 97,500 | 2,100 | 808,446 | 0 | 0 | 0.00% | 0 |
23.06.02 | 90,600 | 6,900 | 1,878,295 | 0 | 0 | 0.00% | 0 |
23.06.01 | 88,600 | 2,000 | 811,311 | 0 | 0 | 0.00% | 0 |
23.05.31 | 88,500 | 100 | 395,493 | 0 | 0 | 0.00% | 0 |
23.05.30 | 88,400 | 100 | 472,376 | 0 | 0 | 0.00% | 0 |
23.05.26 | 89,700 | 1,300 | 449,808 | 0 | 0 | 0.00% | 0 |
23.05.25 | 87,700 | 2,000 | 533,373 | 0 | 0 | 0.00% | 0 |
23.05.24 | 87,600 | 100 | 306,456 | 0 | 0 | 0.00% | 0 |
23.05.23 | 86,700 | 900 | 849,558 | 0 | 0 | 0.00% | 0 |
23.05.22 | 82,400 | 4,300 | 557,664 | 0 | 0 | 0.00% | 0 |
23.05.19 | 84,500 | 2,100 | 271,761 | 0 | 0 | 0.00% | 0 |
23.05.18 | 84,000 | 500 | 231,168 | 0 | 0 | 0.00% | 0 |
23.05.17 | 81,100 | 2,900 | 255,127 | 0 | 0 | 0.00% | 0 |
23.05.16 | 81,700 | 600 | 208,329 | 0 | 0 | 0.00% | 0 |
23.05.15 | 80,700 | 1,000 | 239,701 | 0 | 0 | 0.00% | 0 |
23.05.12 | 83,400 | 2,700 | 312,187 | 0 | 0 | 0.00% | 0 |
23.05.11 | 81,900 | 1,500 | 414,181 | 0 | 0 | 0.00% | 0 |
23.05.10 | 83,400 | 1,500 | 238,603 | 0 | 0 | 0.00% | 0 |
23.05.09 | 84,200 | 800 | 322,521 | 0 | 0 | 0.00% | 0 |
23.05.08 | 84,100 | 100 | 606,786 | 0 | 0 | 0.00% | 0 |
23.05.04 | 83,500 | 600 | 492,514 | 0 | 0 | 0.00% | 0 |
23.05.03 | 78,700 | 4,800 | 1,083,502 | 0 | 0 | 0.00% | 0 |
23.05.02 | 77,300 | 1,400 | 341,643 | 0 | 0 | 0.00% | 0 |
23.04.28 | 77,800 | 500 | 307,352 | 0 | 0 | 0.00% | 0 |
23.04.27 | 76,100 | 1,700 | 338,908 | 0 | 0 | 0.00% | 0 |
23.04.26 | 76,900 | 800 | 374,894 | 0 | 0 | 0.00% | 0 |
23.04.25 | 81,400 | 4,500 | 712,798 | 0 | 0 | 0.00% | 0 |
23.04.24 | 82,900 | 1,500 | 454,059 | 0 | 0 | 0.00% | 0 |
23.04.21 | 82,700 | 200 | 587,822 | 0 | 0 | 0.00% | 0 |
23.04.20 | 90,500 | 7,500 | 1,077,121 | 0 | 0 | 0.00% | 0 |
23.04.19 | 81,900 | 8,600 | 1,927,746 | 0 | 0 | 0.00% | 0 |
23.04.18 | 84,000 | 2,100 | 731,686 | 0 | 0 | 0.00% | 0 |
23.04.17 | 86,100 | 2,100 | 582,545 | 0 | 0 | 0.00% | 0 |
23.04.14 | 85,500 | 300 | 473,939 | 0 | 0 | 0.00% | 0 |
23.04.13 | 86,000 | 500 | 911,863 | 0 | 0 | 0.00% | 0 |
23.04.12 | 87,200 | 1,200 | 1,062,623 | 0 | 0 | 0.00% | 0 |
23.04.11 | 89,800 | 2,600 | 1,656,674 | 0 | 0 | 0.00% | 0 |
23.04.10 | 92,200 | 2,400 | 1,533,621 | 0 | 0 | 0.00% | 0 |
23.04.07 | 93,300 | 1,100 | 1,753,287 | 0 | 0 | 0.00% | 0 |
23.04.06 | 87,200 | 6,100 | 4,005,342 | 0 | 0 | 0.00% | 0 |
23.04.05 | 85,600 | 1,600 | 2,291,460 | 0 | 0 | 0.00% | 0 |
23.04.04 | 75,900 | 9,700 | 6,315,773 | 0 | 0 | 0.00% | 0 |
23.04.03 | 71,200 | 4,700 | 1,203,820 | 0 | 0 | 0.00% | 0 |
23.03.31 | 71,500 | 300 | 605,598 | 0 | 0 | 0.00% | 0 |
23.03.30 | 68,400 | 3,100 | 1,566,157 | 0 | 0 | 0.00% | 0 |
23.03.29 | 66,600 | 1,800 | 488,057 | 0 | 0 | 0.00% | 0 |
23.03.28 | 66,300 | 300 | 219,271 | 0 | 0 | 0.00% | 0 |
23.03.27 | 65,000 | 1,300 | 490,017 | 0 | 0 | 0.00% | 0 |
23.03.24 | 65,800 | 800 | 389,302 | 0 | 0 | 0.00% | 0 |
23.03.23 | 64,400 | 1,400 | 695,640 | 0 | 0 | 0.00% | 0 |
23.03.22 | 61,900 | 2,500 | 399,463 | 0 | 0 | 0.00% | 0 |
23.03.21 | 61,800 | 100 | 170,718 | 0 | 0 | 0.00% | 0 |
23.03.20 | 61,700 | 100 | 236,208 | 0 | 0 | 0.00% | 0 |
23.03.17 | 61,400 | 300 | 234,259 | 0 | 0 | 0.00% | 0 |
23.03.16 | 62,000 | 600 | 268,883 | 0 | 0 | 0.00% | 0 |
23.03.15 | 62,200 | 200 | 264,965 | 0 | 0 | 0.00% | 0 |
23.03.14 | 64,400 | 2,200 | 244,856 | 0 | 0 | 0.00% | 0 |
23.03.13 | 63,300 | 1,100 | 271,613 | 0 | 0 | 0.00% | 0 |
23.03.10 | 63,500 | 200 | 329,890 | 0 | 0 | 0.00% | 0 |
23.03.09 | 66,900 | 3,400 | 739,701 | 0 | 0 | 0.00% | 0 |
23.03.08 | 69,400 | 2,500 | 471,979 | 0 | 0 | 0.00% | 0 |
23.03.07 | 68,300 | 1,100 | 721,679 | 0 | 0 | 0.00% | 0 |
23.03.06 | 68,800 | 500 | 658,814 | 0 | 0 | 0.00% | 0 |
23.03.03 | 66,000 | 2,800 | 700,255 | 0 | 0 | 0.00% | 0 |
23.03.02 | 65,400 | 600 | 634,464 | 0 | 0 | 0.00% | 0 |
23.02.28 | 65,100 | 300 | 324,037 | 0 | 0 | 0.00% | 0 |
23.02.27 | 65,700 | 600 | 212,087 | 0 | 0 | 0.00% | 0 |
23.02.24 | 65,800 | 100 | 166,045 | 0 | 0 | 0.00% | 0 |
23.02.23 | 65,100 | 700 | 230,135 | 0 | 0 | 0.00% | 0 |
23.02.22 | 67,400 | 2,300 | 392,682 | 0 | 0 | 0.00% | 0 |
23.02.21 | 66,500 | 900 | 354,761 | 0 | 0 | 0.00% | 0 |
23.02.20 | 66,400 | 100 | 235,887 | 0 | 0 | 0.00% | 0 |
23.02.17 | 66,100 | 300 | 457,458 | 0 | 0 | 0.00% | 0 |
23.02.16 | 61,800 | 4,300 | 762,808 | 0 | 0 | 0.00% | 0 |
23.02.15 | 66,600 | 4,800 | 1,270,505 | 0 | 0 | 0.00% | 0 |
23.02.14 | 66,600 | 0 | 375,115 | 0 | 0 | 0.00% | 0 |
23.02.13 | 67,800 | 1,200 | 470,128 | 0 | 0 | 0.00% | 0 |
23.02.10 | 70,100 | 2,300 | 603,644 | 0 | 0 | 0.00% | 0 |
23.02.09 | 70,100 | 0 | 471,625 | 0 | 0 | 0.00% | 0 |
23.02.08 | 73,500 | 3,400 | 1,035,077 | 0 | 0 | 0.00% | 0 |
23.02.06 | 72,100 | 0 | 408,241 | 0 | 0 | 0.00% | 0 |
23.02.03 | 73,400 | 1,300 | 445,457 | 0 | 0 | 0.00% | 0 |
23.02.02 | 67,900 | 5,500 | 910,759 | 0 | 0 | 0.00% | 0 |
23.02.01 | 67,000 | 900 | 232,596 | 0 | 0 | 0.00% | 0 |
23.01.31 | 66,800 | 200 | 283,567 | 0 | 0 | 0.00% | 0 |
23.01.30 | 69,200 | 2,400 | 467,222 | 0 | 0 | 0.00% | 0 |
23.01.27 | 69,400 | 600 | 596,862 | 0 | 0 | 0.00% | 0 |
23.01.25 | 62,800 | 2,700 | 277,243 | 0 | 0 | 0.00% | 0 |
23.01.20 | 62,800 | 1,800 | 190,652 | 0 | 0 | 0.00% | 0 |
23.01.19 | 61,000 | 900 | 179,114 | 0 | 0 | 0.00% | 0 |
23.01.18 | 61,900 | 1,400 | 338,112 | 0 | 0 | 0.00% | 0 |
23.01.17 | 63,300 | 1,600 | 294,128 | 0 | 0 | 0.00% | 0 |
23.01.16 | 64,900 | 200 | 155,883 | 0 | 0 | 0.00% | 0 |
23.01.13 | 65,100 | 400 | 305,355 | 0 | 0 | 0.00% | 0 |
23.01.12 | 64,700 | 3,000 | 804,168 | 0 | 0 | 0.00% | 0 |
23.01.11 | 61,700 | 3,200 | 443,149 | 0 | 0 | 0.00% | 0 |
23.01.10 | 58,500 | 500 | 341,785 | 0 | 0 | 0.00% | 0 |
23.01.09 | 58,000 | 500 | 246,108 | 0 | 0 | 0.00% | 0 |
23.01.06 | 57,500 | 1,400 | 350,960 | 0 | 0 | 0.00% | 0 |
23.01.05 | 56,100 | 2,000 | 350,740 | 0 | 0 | 0.00% | 0 |
23.01.04 | 54,100 | 1,100 | 202,066 | 0 | 0 | 0.00% | 0 |
23.01.03 | 53,000 | 900 | 262,786 | 0 | 0 | 0.00% | 0 |
23.01.02 | 53,900 | 900 | 110,667 | 0 | 0 | 0.00% | 0 |
22.12.29 | 53,000 | 800 | 197,506 | 0 | 0 | 0.00% | 0 |
22.12.28 | 53,800 | 2,300 | 266,122 | 0 | 0 | 0.00% | 0 |
22.12.27 | 56,100 | 400 | 168,680 | 0 | 0 | 0.00% | 0 |
22.12.26 | 55,700 | 300 | 147,260 | 0 | 0 | 0.00% | 0 |
22.12.23 | 55,400 | 2,400 | 250,064 | 0 | 0 | 0.00% | 0 |
22.12.22 | 57,800 | 1,000 | 173,866 | 0 | 0 | 0.00% | 0 |
22.12.21 | 56,800 | 800 | 213,750 | 0 | 0 | 0.00% | 0 |
22.12.20 | 57,600 | 2,200 | 345,082 | 0 | 0 | 0.00% | 0 |
22.12.19 | 59,800 | 500 | 143,990 | 0 | 0 | 0.00% | 0 |
22.12.16 | 60,300 | 500 | 350,612 | 0 | 0 | 0.00% | 0 |
22.12.15 | 60,800 | 1,800 | 286,663 | 0 | 0 | 0.00% | 0 |
22.12.14 | 62,600 | 2,000 | 275,436 | 0 | 0 | 0.00% | 0 |
22.12.13 | 60,600 | 2,800 | 486,930 | 0 | 0 | 0.00% | 0 |
22.12.12 | 63,400 | 800 | 280,935 | 0 | 0 | 0.00% | 0 |
22.12.09 | 62,600 | 600 | 377,311 | 0 | 0 | 0.00% | 0 |
22.12.08 | 63,200 | 800 | 347,296 | 0 | 0 | 0.00% | 0 |
22.12.07 | 64,000 | 0 | 269,909 | 0 | 0 | 0.00% | 0 |
22.12.06 | 64,000 | 700 | 386,733 | 0 | 0 | 0.00% | 0 |
22.12.05 | 64,700 | 700 | 311,622 | 0 | 0 | 0.00% | 0 |
22.12.02 | 64,000 | 2,800 | 502,831 | 0 | 0 | 0.00% | 0 |
22.12.01 | 66,800 | 900 | 473,596 | 0 | 0 | 0.00% | 0 |
22.11.30 | 65,900 | 300 | 548,870 | 0 | 0 | 0.00% | 0 |
22.11.29 | 66,200 | 200 | 457,055 | 0 | 0 | 0.00% | 0 |
22.11.28 | 66,000 | 2,300 | 700,949 | 0 | 0 | 0.00% | 0 |
22.11.25 | 68,300 | 5,500 | 1,723,626 | 0 | 0 | 0.00% | 0 |
22.11.24 | 62,800 | 3,000 | 345,438 | 0 | 0 | 0.00% | 0 |
22.11.23 | 59,800 | 1,300 | 250,925 | 0 | 0 | 0.00% | 0 |
22.11.22 | 58,500 | 1,100 | 486,372 | 0 | 0 | 0.00% | 0 |
22.11.21 | 59,600 | 2,100 | 582,527 | 0 | 0 | 0.00% | 0 |
22.11.18 | 61,700 | 500 | 314,107 | 0 | 0 | 0.00% | 0 |
22.11.17 | 62,200 | 1,100 | 250,897 | 0 | 0 | 0.00% | 0 |
22.11.16 | 63,300 | 1,600 | 551,314 | 0 | 0 | 0.00% | 0 |
22.11.15 | 64,900 | 1,100 | 446,004 | 0 | 0 | 0.00% | 0 |
22.11.14 | 63,800 | 200 | 824,183 | 0 | 0 | 0.00% | 0 |
22.11.11 | 64,000 | 4,800 | 1,057,643 | 0 | 0 | 0.00% | 0 |
22.11.10 | 59,200 | 1,500 | 441,025 | 0 | 0 | 0.00% | 0 |
22.11.09 | 60,700 | 1,600 | 643,207 | 0 | 0 | 0.00% | 0 |
22.11.08 | 59,100 | 600 | 818,122 | 0 | 0 | 0.00% | 0 |
22.11.07 | 58,500 | 100 | 457,164 | 0 | 0 | 0.00% | 0 |
22.11.04 | 58,400 | 2,700 | 1,351,724 | 0 | 0 | 0.00% | 0 |
22.11.03 | 55,700 | 4,300 | 1,711,455 | 0 | 0 | 0.00% | 0 |
22.11.02 | 60,000 | 3,500 | 1,790,246 | 0 | 0 | 0.00% | 0 |
22.11.01 | 56,500 | 4,500 | 1,251,291 | 0 | 0 | 0.00% | 0 |
22.10.31 | 52,000 | 100 | 352,597 | 0 | 0 | 0.00% | 0 |
22.10.28 | 51,900 | 900 | 785,191 | 0 | 0 | 0.00% | 0 |
22.10.27 | 51,000 | 2,600 | 501,195 | 0 | 0 | 0.00% | 0 |
22.10.26 | 48,400 | 1,450 | 355,617 | 0 | 0 | 0.00% | 0 |
22.10.25 | 49,850 | 250 | 311,904 | 0 | 0 | 0.00% | 0 |
22.10.24 | 50,100 | 500 | 588,812 | 0 | 0 | 0.00% | 0 |
22.10.21 | 50,600 | 200 | 426,300 | 0 | 0 | 0.00% | 0 |
22.10.20 | 50,400 | 700 | 609,840 | 0 | 0 | 0.00% | 0 |
22.10.19 | 51,100 | 800 | 698,055 | 0 | 0 | 0.00% | 0 |
22.10.18 | 51,900 | 2,700 | 593,087 | 0 | 0 | 0.00% | 0 |
22.10.17 | 49,200 | 150 | 666,060 | 0 | 0 | 0.00% | 0 |
22.10.14 | 49,050 | 1,000 | 684,354 | 0 | 0 | 0.00% | 0 |
22.10.13 | 48,050 | 3,050 | 759,838 | 0 | 0 | 0.00% | 0 |
22.10.12 | 51,100 | 300 | 484,481 | 0 | 0 | 0.00% | 0 |
22.10.11 | 51,400 | 2,600 | 422,415 | 0 | 0 | 0.00% | 0 |
22.10.07 | 54,000 | 1,000 | 542,095 | 0 | 0 | 0.00% | 0 |
22.10.06 | 55,000 | 2,600 | 483,429 | 0 | 0 | 0.00% | 0 |
22.10.05 | 52,400 | 2,800 | 771,601 | 0 | 0 | 0.00% | 0 |
22.10.04 | 55,200 | 2,800 | 1,051,020 | 0 | 0 | 0.00% | 0 |
22.09.30 | 52,400 | 2,600 | 1,038,031 | 0 | 0 | 0.00% | 0 |
22.09.29 | 55,000 | 2,400 | 758,788 | 0 | 0 | 0.00% | 0 |
22.09.28 | 57,400 | 2,500 | 697,550 | 0 | 0 | 0.00% | 0 |
22.09.27 | 59,900 | 800 | 697,652 | 0 | 0 | 0.00% | 0 |
22.09.26 | 60,700 | 5,100 | 760,383 | 0 | 0 | 0.00% | 0 |
22.09.23 | 65,800 | 2,600 | 710,917 | 0 | 0 | 0.00% | 0 |
22.09.22 | 68,400 | 2,900 | 576,625 | 0 | 0 | 0.00% | 0 |
22.09.21 | 71,300 | 2,400 | 556,757 | 0 | 0 | 0.00% | 0 |
22.09.20 | 73,700 | 1,700 | 376,580 | 0 | 0 | 0.00% | 0 |
22.09.19 | 72,000 | 4,200 | 522,733 | 0 | 0 | 0.00% | 0 |
22.09.16 | 76,200 | 3,000 | 403,714 | 0 | 0 | 0.00% | 0 |
22.09.15 | 79,200 | 300 | 175,386 | 0 | 0 | 0.00% | 0 |
22.09.14 | 79,500 | 1,800 | 321,684 | 0 | 0 | 0.00% | 0 |
22.09.13 | 81,300 | 4,700 | 543,006 | 0 | 0 | 0.00% | 0 |
22.09.08 | 76,600 | 100 | 305,467 | 0 | 0 | 0.00% | 0 |
22.09.07 | 76,500 | 1,300 | 235,742 | 0 | 0 | 0.00% | 0 |
22.09.06 | 77,800 | 300 | 246,621 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[尹탄핵소추] 사회적 대화 중단…계속고용 등 '노동개혁' 안갯속
-
2
과거 탄핵 충격, 中·반도체 특수로 넘겨…"이번엔 기댈곳 없다"
-
3
"지금 가계대출 억제 바람직한가…한은도 경기부양 최선 다해야"
-
4
대출 연체한 개인·자영업자 614만명…연체잔액 50조원 육박
-
5
리더십 부재 속 경제위기 대응 시험대…"정책 공백 없어야"
-
6
내년 상반기 플랫폼 AI 전쟁…네카오 앞다퉈 본격 서비스
-
7
트럼피즘에 탄핵소추까지…내년 韓경제 1%대 '저성장 그림자'
-
8
환율급등에…금융당국, 스트레스완충자본규제 유예 등 검토
-
9
"이자 몇천원도 못내"…소액생계비대출 연체율 30%, 역대 최고
-
10
“강심장 아니라면 이름 들어본 것만”…‘뉴페이스’일수록 위험하다는 이 자산