SK아이이테크놀로지

(361610)    I    코스피 전기,전자 03.21 15:33
25,400 전일 26,400 고가 26,850 상한가 34,300 거래량
(주)
167,016
1,000 -3.79% 시가 26,450 저가 25,250 하한가 18,500 거래대금
(백만)
4,271
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.03.21 26,400 1,000 167,016 -20,793 4,668,711 6.55% 66,628,881
25.03.20 25,750 650 385,593 3,152 4,689,504 6.58% 66,608,088
25.03.19 25,300 450 82,392 22,073 4,686,352 6.57% 66,611,240
25.03.18 25,750 450 131,074 -860 4,664,279 6.54% 66,633,313
25.03.17 25,700 50 69,044 -12,695 4,665,139 6.54% 66,632,453
25.03.14 26,050 350 127,239 194,683 4,677,834 6.56% 66,619,758
25.03.13 26,850 800 250,784 -24,326 4,483,151 6.29% 66,814,441
25.03.12 26,300 550 127,006 -20,727 4,507,477 6.32% 66,790,115
25.03.11 27,250 950 137,475 -1,194 4,528,204 6.35% 66,769,388
25.03.10 26,950 300 122,097 -2,261 4,529,398 6.35% 66,768,194
25.03.07 27,050 100 133,650 -18,252 4,531,659 6.36% 66,765,933
25.03.06 26,900 150 182,392 4,549,911 4,549,911 6.38% 66,747,681
25.03.05 26,700 200 155,760 0 0 0.00% 0
25.03.04 28,000 1,300 237,758 0 0 0.00% 0
25.02.28 29,500 1,500 289,561 0 0 0.00% 0
25.02.27 30,550 1,050 395,535 0 0 0.00% 0
25.02.26 28,050 2,500 646,322 0 0 0.00% 0
25.02.25 28,850 800 297,966 0 0 0.00% 0
25.02.24 27,650 1,200 393,056 0 0 0.00% 0
25.02.21 27,300 350 271,195 0 0 0.00% 0
25.02.20 27,150 150 296,627 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

03.21 19:43 더보기 >