매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	29,200	300	139,255	-36,444	4,830,120	6.77%	66,467,472
25.07.29	28,900	550	141,288	118	4,866,564	6.83%	66,431,028
25.07.28	29,450	600	179,930	8,896	4,866,446	6.83%	66,431,146
25.07.25	28,850	100	71,852	-10,664	4,857,550	6.81%	66,440,042
25.07.24	28,750	100	99,296	-1,369	4,868,214	6.83%	66,429,378
25.07.23	28,850	250	85,247	-11,546	4,869,583	6.83%	66,428,009
25.07.22	29,100	700	122,144	-20,302	4,881,129	6.85%	66,416,463
25.07.21	29,800	650	159,616	116,951	4,901,431	6.87%	66,396,161
25.07.18	29,150	1,950	418,898	-17,610	4,784,480	6.71%	66,513,112
25.07.17	27,200	100	97,596	-12,423	4,802,090	6.74%	66,495,502
25.07.16	27,100	800	89,209	-9,965	4,814,513	6.75%	66,483,079
25.07.15	27,900	50	89,993	2,844	4,824,478	6.77%	66,473,114
25.07.14	27,950	500	106,831	21,570	4,821,634	6.76%	66,475,958
25.07.11	28,450	300	175,571	-14,700	4,800,064	6.73%	66,497,528
25.07.10	28,750	500	179,266	8,368	4,814,764	6.75%	66,482,828
25.07.09	28,250	450	95,226	7,086	4,806,396	6.74%	66,491,196
25.07.08	27,800	700	175,118	3,472	4,799,310	6.73%	66,498,282
25.07.07	28,500	300	135,545	12,707	4,795,838	6.73%	66,501,754
25.07.04	28,800	100	146,431	25,138	4,783,131	6.71%	66,514,461
25.07.03	28,700	800	200,213	5,101	4,757,993	6.67%	66,539,599
25.07.02	27,900	300	126,283	-4,068	4,752,892	6.67%	66,544,700
25.07.01	27,600	700	166,027	0	4,756,960	6.67%	66,540,632