SK아이이테크놀로지
(361610) I 코스피 전기,전자 04.04 15:32| 21,650 | 전일 | 20,500 | 고가 | 22,000 | 상한가 | 26,650 |
거래량 (주) |
263,839 |
| 1,150 5.61% | 시가 | 20,150 | 저가 | 20,150 | 하한가 | 14,350 |
거래대금 (백만) |
5,622 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 20,500 | 1,150 | 263,839 | -79,532 | 4,408,712 | 6.18% | 66,888,880 |
| 25.04.03 | 21,450 | 950 | 313,747 | -38,168 | 4,488,244 | 6.30% | 66,809,348 |
| 25.04.02 | 21,900 | 450 | 140,577 | -87,530 | 4,526,412 | 6.35% | 66,771,180 |
| 25.04.01 | 22,250 | 350 | 226,879 | -100,933 | 4,613,942 | 6.47% | 66,683,650 |
| 25.03.31 | 23,500 | 1,250 | 211,985 | 94,341 | 4,714,875 | 6.61% | 66,582,717 |
| 25.03.28 | 24,350 | 850 | 149,654 | 75 | 4,620,534 | 6.48% | 66,677,058 |
| 25.03.27 | 24,850 | 500 | 77,933 | 50,605 | 4,620,459 | 6.48% | 66,677,133 |
| 25.03.26 | 24,400 | 450 | 106,700 | -28,484 | 4,569,854 | 6.41% | 66,727,738 |
| 25.03.25 | 25,050 | 650 | 142,399 | 20,984 | 4,598,338 | 6.45% | 66,699,254 |
| 25.03.24 | 25,400 | 350 | 97,957 | -91,357 | 4,577,354 | 6.42% | 66,720,238 |
| 25.03.21 | 26,400 | 1,000 | 167,016 | 4,668,711 | 4,668,711 | 6.55% | 66,628,881 |
| 25.03.20 | 25,750 | 650 | 385,593 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 25,300 | 450 | 82,392 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 25,750 | 450 | 131,074 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 25,700 | 50 | 69,044 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 26,050 | 350 | 127,239 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 26,850 | 800 | 250,784 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 26,300 | 550 | 127,006 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 27,250 | 950 | 137,475 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 26,950 | 300 | 122,097 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 27,050 | 100 | 133,650 | 0 | 0 | 0.00% | 0 |
| 25.03.06 | 26,900 | 150 | 182,392 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.