매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.21	26,400	1,000	167,016	-20,793	4,668,711	6.55%	66,628,881
25.03.20	25,750	650	385,593	3,152	4,689,504	6.58%	66,608,088
25.03.19	25,300	450	82,392	22,073	4,686,352	6.57%	66,611,240
25.03.18	25,750	450	131,074	-860	4,664,279	6.54%	66,633,313
25.03.17	25,700	50	69,044	-12,695	4,665,139	6.54%	66,632,453
25.03.14	26,050	350	127,239	194,683	4,677,834	6.56%	66,619,758
25.03.13	26,850	800	250,784	-24,326	4,483,151	6.29%	66,814,441
25.03.12	26,300	550	127,006	-20,727	4,507,477	6.32%	66,790,115
25.03.11	27,250	950	137,475	-1,194	4,528,204	6.35%	66,769,388
25.03.10	26,950	300	122,097	-2,261	4,529,398	6.35%	66,768,194
25.03.07	27,050	100	133,650	-18,252	4,531,659	6.36%	66,765,933
25.03.06	26,900	150	182,392	4,549,911	4,549,911	6.38%	66,747,681
25.03.05	26,700	200	155,760	0	0	0.00%	0
25.03.04	28,000	1,300	237,758	0	0	0.00%	0
25.02.28	29,500	1,500	289,561	0	0	0.00%	0
25.02.27	30,550	1,050	395,535	0	0	0.00%	0
25.02.26	28,050	2,500	646,322	0	0	0.00%	0
25.02.25	28,850	800	297,966	0	0	0.00%	0
25.02.24	27,650	1,200	393,056	0	0	0.00%	0
25.02.21	27,300	350	271,195	0	0	0.00%	0
25.02.20	27,150	150	296,627	0	0	0.00%	0