매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	21,250	100	111,660	30,267	4,505,230	6.32%	66,792,362
25.05.29	21,150	100	144,657	59,589	4,474,963	6.28%	66,822,629
25.05.28	19,960	1,190	232,247	-34,976	4,415,374	6.19%	66,882,218
25.05.27	20,500	540	143,051	1,648	4,450,350	6.24%	66,847,242
25.05.26	20,100	400	142,342	279	4,448,702	6.24%	66,848,890
25.05.23	20,550	450	132,101	6,483	4,448,423	6.24%	66,849,169
25.05.22	20,800	250	119,476	-1,173	4,441,940	6.23%	66,855,652
25.05.21	21,050	250	99,598	-37,552	4,443,113	6.23%	66,854,479
25.05.20	22,100	1,050	204,891	33,141	4,480,665	6.28%	66,816,927
25.05.19	22,250	150	99,150	4,447,524	4,447,524	6.24%	66,850,068
25.05.16	22,650	400	89,534	0	0	0.00%	0
25.05.15	22,850	200	58,352	0	0	0.00%	0
25.05.14	22,750	100	105,188	0	0	0.00%	0
25.05.13	23,350	600	69,316	0	0	0.00%	0
25.05.12	22,400	950	107,350	0	0	0.00%	0
25.05.09	23,100	700	126,897	0	0	0.00%	0
25.05.08	22,950	150	203,596	0	0	0.00%	0
25.05.07	22,700	250	75,434	0	0	0.00%	0