매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	3,595	115	2,030	0	14,783	1.19%	1,228,231
25.04.04	3,650	55	2,640	0	14,783	1.19%	1,228,231
25.04.03	3,665	15	1,391	0	14,783	1.19%	1,228,231
25.04.02	3,670	5	223	0	14,783	1.19%	1,228,231
25.04.01	3,620	50	243	0	14,783	1.19%	1,228,231
25.03.31	3,650	30	482	1,100	14,783	1.19%	1,228,231
25.03.28	3,715	65	981	0	13,683	1.10%	1,229,331
25.03.27	3,740	25	760	0	13,683	1.10%	1,229,331
25.03.26	3,790	50	5,039	0	13,683	1.10%	1,229,331
25.03.25	3,805	15	1,735	85	13,683	1.10%	1,229,331
25.03.24	3,820	15	11,665	13,598	13,598	1.09%	1,229,416
25.03.21	4,195	375	50,023	0	0	0.00%	0
25.03.20	3,690	505	126,693	0	0	0.00%	0
25.03.19	3,690	0	859	0	0	0.00%	0
25.03.18	3,710	20	865	0	0	0.00%	0
25.03.17	3,770	60	12,741	0	0	0.00%	0
25.03.14	3,800	30	1,104	0	0	0.00%	0
25.03.13	3,825	25	254	0	0	0.00%	0
25.03.12	3,870	45	402	0	0	0.00%	0
25.03.11	3,845	25	1,041	0	0	0.00%	0
25.03.10	3,860	15	230	0	0	0.00%	0