매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	9,835	645	5,511	57	748	0.02%	3,099,252
25.04.04	10,030	195	70,439	-157	691	0.02%	3,099,309
25.04.03	10,310	280	1,940	671	848	0.03%	3,099,152
25.04.02	10,395	85	1,585	177	177	0.01%	3,099,823
25.04.01	10,235	160	10,960	0	0	0.00%	3,100,000
25.03.31	10,645	410	1,763	-63	595	0.02%	3,099,405
25.03.28	10,910	265	726	343	658	0.02%	3,199,342
25.03.27	11,155	245	780	143	315	0.01%	3,199,685
25.03.26	10,925	230	24,136	-248	172	0.01%	3,199,828
25.03.25	10,985	60	34,273	-476	420	0.01%	3,199,580
25.03.24	11,085	100	6,404	896	896	0.03%	3,199,104
25.03.21	10,990	95	61,441	0	0	0.00%	0
25.03.20	10,770	220	13,197	0	0	0.00%	0
25.03.19	10,625	145	4,118	0	0	0.00%	0
25.03.18	10,660	35	51,865	0	0	0.00%	0
25.03.17	10,535	125	12,598	0	0	0.00%	0
25.03.14	10,430	105	73,637	0	0	0.00%	0
25.03.13	10,575	145	12,443	0	0	0.00%	0
25.03.12	10,320	255	872	0	0	0.00%	0
25.03.11	10,315	5	5,265	0	0	0.00%	0
25.03.10	10,385	70	14,269	0	0	0.00%	0