매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	5,840	30	735,007	-201,018	516,705	1.69%	30,093,295
25.05.15	6,250	410	917,039	-414,883	717,723	2.34%	29,892,277
25.05.14	6,430	180	4,108,045	-114,558	1,132,606	3.70%	29,477,394
25.05.13	6,080	350	1,986,402	-11,780	1,247,164	4.07%	29,362,836
25.05.12	5,330	750	2,395,948	29,362	1,258,944	4.11%	29,351,056
25.05.09	5,390	60	115,835	-68,250	1,229,582	4.02%	29,380,418
25.05.08	5,470	80	232,744	77,616	1,297,832	4.24%	29,312,168
25.05.07	5,430	40	153,182	1,220,216	1,220,216	3.99%	29,389,784
25.05.02	5,420	10	154,126	0	0	0.00%	0
25.04.30	5,510	90	134,026	0	0	0.00%	0
25.04.29	5,530	20	201,751	0	0	0.00%	0
25.04.28	5,580	50	240,312	0	0	0.00%	0
25.04.25	5,500	80	231,146	0	0	0.00%	0
25.04.24	5,690	190	303,340	0	0	0.00%	0
25.04.23	5,600	90	1,719,544	0	0	0.00%	0
25.04.22	5,280	320	3,186,293	0	0	0.00%	0
25.04.21	5,380	100	223,730	0	0	0.00%	0