매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	4,845	45	185,888	75,382	820,246	2.68%	29,789,754
25.07.02	4,890	40	269,833	-89,139	744,864	2.43%	29,865,136
25.07.01	4,850	80	909,957	46,157	834,003	2.72%	29,775,997
25.06.30	4,930	1,060	944,386	-97,473	787,846	2.57%	29,822,154
25.06.27	5,990	160	286,690	46,938	885,319	2.89%	29,724,681
25.06.26	6,150	100	579,452	-81,085	838,381	2.74%	29,771,619
25.06.25	6,250	80	690,764	40,643	919,466	3.00%	29,690,534
25.06.24	6,170	500	1,705,578	-45,627	878,823	2.87%	29,731,177
25.06.23	5,670	250	254,844	98,556	924,450	3.02%	29,685,550
25.06.20	5,920	250	589,754	89,974	825,894	2.70%	29,784,106
25.06.19	5,670	40	255,911	-51,571	735,920	2.40%	29,874,080
25.06.18	5,630	170	316,252	2,240	787,491	2.57%	29,822,509
25.06.17	5,800	150	744,303	86,168	785,251	2.57%	29,824,749
25.06.16	5,650	220	425,533	-25,798	699,083	2.28%	29,910,917
25.06.13	5,430	150	282,572	53,099	724,881	2.37%	29,885,119
25.06.12	5,580	20	183,237	23,116	671,782	2.19%	29,938,218
25.06.11	5,560	20	146,272	103,430	648,666	2.12%	29,961,334
25.06.10	5,540	140	278,351	77,733	545,236	1.78%	30,064,764
25.06.09	5,400	160	404,884	6,495	467,503	1.53%	30,142,497
25.06.05	5,560	130	519,421	0	461,008	1.51%	30,148,992