매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.17	535	0	205,525	-50,804	6,927,477	4.48%	147,855,637
25.07.16	535	12	305,201	16,003	6,978,281	4.51%	147,804,833
25.07.15	547	2	326,410	21,218	6,962,278	4.50%	147,820,836
25.07.14	549	4	276,448	97,651	6,941,060	4.48%	147,842,054
25.07.11	553	6	289,138	-24,320	6,843,409	4.42%	147,939,705
25.07.10	559	5	175,194	-2,715	6,867,729	4.44%	147,915,385
25.07.09	564	7	108,345	-49,254	6,870,444	4.44%	147,912,670
25.07.08	557	23	290,845	-21,812	6,919,698	4.47%	147,863,416
25.07.07	580	4	114,172	-20,293	6,941,510	4.48%	147,841,604
25.07.04	584	10	98,569	28,266	6,961,803	4.50%	147,821,311
25.07.03	594	9	102,651	-5,313	6,933,537	4.48%	147,849,577
25.07.02	585	15	104,536	17,968	6,938,850	4.48%	147,844,264
25.07.01	600	8	204,927	-20,175	6,920,882	4.47%	147,862,232
25.06.30	592	7	139,433	-14,723	6,941,057	4.48%	147,842,057
25.06.27	599	8	286,344	-474,888	6,955,780	4.49%	147,827,334
25.06.26	607	8	143,565	775	7,430,668	4.80%	147,352,446
25.06.25	615	3	174,492	15,412	7,429,893	4.80%	147,353,221
25.06.24	612	4	171,132	-45,409	7,414,481	4.79%	147,368,633
25.06.23	608	22	247,734	-17,593	7,459,890	4.82%	147,323,224
25.06.20	630	3	74,065	46,273	7,477,483	4.83%	147,305,631
25.06.19	627	13	399,383	0	7,431,210	4.80%	147,351,904