매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	623	6	77,166	33,519	7,416,086	4.79%	147,367,028
25.05.26	631	8	141,953	-9,834	7,382,567	4.77%	147,400,547
25.05.23	640	9	87,428	-31,280	7,392,401	4.78%	147,390,713
25.05.22	644	4	108,428	-13,762	7,423,681	4.80%	147,359,433
25.05.21	646	2	81,365	-203,180	7,437,443	4.81%	147,345,671
25.05.20	648	2	45,949	9,049	7,640,623	4.96%	146,440,646
25.05.19	658	10	84,690	-55,312	7,631,574	4.95%	146,449,695
25.05.16	648	10	161,757	18,592	7,686,886	4.99%	146,394,383
25.05.15	662	14	329,000	47,175	7,668,294	4.98%	146,412,975
25.05.14	664	2	203,352	9,401	7,621,119	4.95%	146,460,150
25.05.13	676	12	141,838	7,611,718	7,611,718	4.94%	146,469,551
25.05.12	684	8	188,435	0	0	0.00%	0
25.05.09	680	4	124,812	0	0	0.00%	0
25.05.08	685	5	122,631	0	0	0.00%	0
25.05.07	694	9	201,960	0	0	0.00%	0
25.05.02	696	2	56,948	0	0	0.00%	0
25.04.30	700	4	84,349	0	0	0.00%	0
25.04.29	693	7	150,783	0	0	0.00%	0
25.04.28	703	10	80,491	0	0	0.00%	0