HANARO Fn5G산업
(367740) I 코스피 ETF 12.09 10:2011,520 | 전일 | 11,660 | 고가 | 11,570 | 상한가 | 15,155 |
거래량 (주) |
2,335 |
140 -1.20% | 시가 | 11,570 | 저가 | 11,450 | 하한가 | 8,165 |
거래대금 (백만) |
27 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.06 | 11,880 | 220 | 25 | 0 | 0 | 0.00% | 350,000 |
24.12.05 | 11,870 | 10 | 16 | 0 | 0 | 0.00% | 350,000 |
24.12.04 | 11,990 | 120 | 50,075 | 0 | 0 | 0.00% | 350,000 |
24.12.03 | 11,920 | 70 | 43 | 0 | 0 | 0.00% | 350,000 |
24.12.02 | 12,035 | 115 | 278 | 0 | 0 | 0.00% | 350,000 |
24.11.29 | 12,285 | 250 | 3 | 0 | 0 | 0.00% | 350,000 |
24.11.28 | 12,270 | 15 | 14 | 0 | 0 | 0.00% | 350,000 |
24.11.27 | 12,300 | 30 | 21 | 0 | 0 | 0.00% | 350,000 |
24.11.26 | 12,110 | 190 | 16 | 0 | 0 | 0.00% | 350,000 |
24.11.25 | 12,010 | 100 | 17 | 0 | 0 | 0.00% | 350,000 |
24.11.22 | 11,810 | 200 | 45 | 0 | 0 | 0.00% | 0 |
24.11.21 | 11,735 | 75 | 126 | 0 | 0 | 0.00% | 0 |
24.11.20 | 11,640 | 95 | 51 | 0 | 0 | 0.00% | 0 |
24.11.19 | 11,620 | 20 | 908 | 0 | 0 | 0.00% | 0 |
24.11.18 | 11,530 | 90 | 1,170 | 0 | 0 | 0.00% | 0 |
24.11.15 | 11,445 | 85 | 732 | 0 | 0 | 0.00% | 0 |
24.11.14 | 11,615 | 115 | 15,967 | 0 | 0 | 0.00% | 0 |
24.11.13 | 11,845 | 230 | 20,479 | 0 | 0 | 0.00% | 0 |
24.11.12 | 12,040 | 195 | 211 | 0 | 0 | 0.00% | 0 |
24.11.11 | 12,170 | 130 | 52 | 0 | 0 | 0.00% | 0 |
24.11.08 | 12,315 | 145 | 266 | 0 | 0 | 0.00% | 0 |
24.11.07 | 12,370 | 55 | 173 | 0 | 0 | 0.00% | 0 |
24.11.06 | 12,425 | 55 | 220 | 0 | 0 | 0.00% | 0 |
24.11.05 | 12,610 | 185 | 60 | 0 | 0 | 0.00% | 0 |
24.11.04 | 12,480 | 130 | 20 | 0 | 0 | 0.00% | 0 |
24.11.01 | 12,545 | 65 | 10 | 0 | 0 | 0.00% | 0 |
24.10.31 | 12,615 | 70 | 2 | 0 | 0 | 0.00% | 0 |
24.10.30 | 12,620 | 40 | 3 | 0 | 0 | 0.00% | 0 |
24.10.29 | 12,655 | 35 | 54 | 0 | 0 | 0.00% | 0 |
24.10.28 | 12,455 | 200 | 40 | 0 | 0 | 0.00% | 0 |
24.10.25 | 12,555 | 100 | 25 | 0 | 0 | 0.00% | 0 |
24.10.24 | 12,740 | 185 | 8 | 0 | 0 | 0.00% | 0 |
24.10.23 | 12,645 | 95 | 3 | 0 | 0 | 0.00% | 0 |
24.10.22 | 12,715 | 70 | 30 | 0 | 0 | 0.00% | 0 |
24.10.21 | 12,635 | 80 | 43 | 0 | 0 | 0.00% | 0 |
24.10.18 | 12,860 | 225 | 3 | 0 | 0 | 0.00% | 0 |
24.10.17 | 12,800 | 60 | 128 | 0 | 0 | 0.00% | 0 |
24.10.16 | 12,890 | 90 | 18 | 0 | 0 | 0.00% | 0 |
24.10.15 | 12,905 | 15 | 22 | 0 | 0 | 0.00% | 0 |
24.10.14 | 12,795 | 110 | 11 | 0 | 0 | 0.00% | 0 |
24.10.11 | 12,795 | 0 | 40 | 0 | 0 | 0.00% | 0 |
24.10.10 | 12,770 | 25 | 11 | 0 | 0 | 0.00% | 0 |
24.10.08 | 12,985 | 215 | 37 | 0 | 0 | 0.00% | 0 |
24.10.07 | 12,865 | 120 | 5 | 0 | 0 | 0.00% | 0 |
24.10.04 | 12,775 | 90 | 42 | 0 | 0 | 0.00% | 0 |
24.10.02 | 12,945 | 170 | 64 | 0 | 0 | 0.00% | 0 |
24.09.30 | 13,200 | 255 | 246 | 0 | 0 | 0.00% | 0 |
24.09.27 | 13,310 | 110 | 192 | 0 | 0 | 0.00% | 0 |
24.09.26 | 12,865 | 445 | 3 | 0 | 0 | 0.00% | 0 |
24.09.25 | 13,025 | 160 | 119 | 0 | 0 | 0.00% | 0 |
24.09.24 | 12,920 | 105 | 51 | 0 | 0 | 0.00% | 0 |
24.09.23 | 12,825 | 95 | 397 | 0 | 0 | 0.00% | 0 |
24.09.20 | 12,755 | 70 | 96 | 0 | 0 | 0.00% | 0 |
24.09.19 | 12,915 | 160 | 270 | 0 | 0 | 0.00% | 0 |
24.09.13 | 12,845 | 70 | 3 | 0 | 0 | 0.00% | 0 |
24.09.12 | 12,580 | 265 | 47 | 0 | 0 | 0.00% | 0 |
24.09.11 | 12,560 | 20 | 399 | 0 | 0 | 0.00% | 0 |
24.09.10 | 12,750 | 190 | 11 | 0 | 0 | 0.00% | 0 |
24.09.09 | 12,650 | 100 | 135 | 0 | 0 | 0.00% | 0 |
24.09.06 | 12,905 | 255 | 1,334 | 0 | 0 | 0.00% | 0 |
24.09.05 | 12,815 | 90 | 31 | 0 | 0 | 0.00% | 0 |
24.09.04 | 13,295 | 480 | 31 | 0 | 0 | 0.00% | 0 |
24.09.03 | 13,455 | 160 | 91 | 0 | 0 | 0.00% | 0 |
24.09.02 | 13,410 | 45 | 27 | 0 | 0 | 0.00% | 0 |
24.08.30 | 13,225 | 185 | 8 | 0 | 0 | 0.00% | 0 |
24.08.29 | 13,395 | 170 | 7 | 0 | 0 | 0.00% | 0 |
24.08.28 | 13,365 | 30 | 180 | 0 | 0 | 0.00% | 0 |
24.08.27 | 13,345 | 20 | 149 | 0 | 0 | 0.00% | 0 |
24.08.26 | 13,450 | 105 | 108 | 0 | 0 | 0.00% | 0 |
24.08.23 | 13,535 | 85 | 45 | 0 | 0 | 0.00% | 0 |
24.08.22 | 13,555 | 20 | 712 | 0 | 0 | 0.00% | 0 |
24.08.21 | 13,480 | 75 | 371 | 0 | 0 | 0.00% | 0 |
24.08.20 | 13,380 | 100 | 55 | 0 | 0 | 0.00% | 0 |
24.08.19 | 13,510 | 130 | 56 | 0 | 0 | 0.00% | 0 |
24.08.16 | 13,290 | 220 | 24 | 0 | 0 | 0.00% | 0 |
24.08.14 | 13,120 | 170 | 22 | 0 | 0 | 0.00% | 0 |
24.08.13 | 13,105 | 15 | 31 | 0 | 0 | 0.00% | 0 |
24.08.12 | 12,895 | 210 | 111 | 0 | 0 | 0.00% | 0 |
24.08.09 | 12,755 | 140 | 19 | 0 | 0 | 0.00% | 0 |
24.08.08 | 12,800 | 45 | 53 | 0 | 0 | 0.00% | 0 |
24.08.07 | 12,485 | 315 | 8,013 | 0 | 0 | 0.00% | 0 |
24.08.06 | 11,970 | 515 | 239 | 0 | 0 | 0.00% | 0 |
24.08.05 | 13,230 | 1,260 | 123 | 0 | 0 | 0.00% | 0 |
24.08.02 | 13,735 | 505 | 756 | 0 | 0 | 0.00% | 0 |
24.08.01 | 13,730 | 5 | 79 | 0 | 0 | 0.00% | 0 |
24.07.31 | 13,535 | 195 | 388 | 0 | 0 | 0.00% | 0 |
24.07.30 | 13,740 | 190 | 22 | 0 | 0 | 0.00% | 0 |
24.07.29 | 13,725 | 15 | 33 | 0 | 0 | 0.00% | 0 |
24.07.26 | 13,670 | 55 | 39 | 0 | 0 | 0.00% | 0 |
24.07.25 | 13,990 | 320 | 149 | 0 | 0 | 0.00% | 0 |
24.07.24 | 14,060 | 70 | 3 | 0 | 0 | 0.00% | 0 |
24.07.23 | 14,100 | 40 | 4 | 0 | 0 | 0.00% | 0 |
24.07.22 | 14,445 | 345 | 735 | 0 | 0 | 0.00% | 0 |
24.07.19 | 14,575 | 130 | 98 | 0 | 0 | 0.00% | 0 |
24.07.18 | 14,620 | 45 | 924 | 0 | 0 | 0.00% | 0 |
24.07.17 | 14,895 | 275 | 290 | 0 | 0 | 0.00% | 0 |
24.07.16 | 14,660 | 235 | 4,918 | 0 | 0 | 0.00% | 0 |
24.07.15 | 14,610 | 50 | 746 | 0 | 0 | 0.00% | 0 |
24.07.12 | 14,875 | 265 | 134 | 0 | 0 | 0.00% | 0 |
24.07.11 | 14,770 | 105 | 72 | 0 | 0 | 0.00% | 0 |
24.07.10 | 14,770 | 0 | 231 | 0 | 0 | 0.00% | 0 |
24.07.09 | 14,680 | 90 | 514 | 0 | 0 | 0.00% | 0 |
24.07.08 | 14,745 | 65 | 333 | 0 | 0 | 0.00% | 0 |
24.07.05 | 14,575 | 170 | 610 | 0 | 0 | 0.00% | 0 |
24.07.04 | 14,440 | 135 | 130 | 0 | 0 | 0.00% | 0 |
24.07.03 | 14,415 | 25 | 1,051 | 0 | 0 | 0.00% | 0 |
24.07.02 | 14,560 | 145 | 43 | 0 | 0 | 0.00% | 0 |
24.07.01 | 14,510 | 50 | 4 | 0 | 0 | 0.00% | 0 |
24.06.28 | 14,430 | 80 | 1,664 | 0 | 0 | 0.00% | 0 |
24.06.27 | 14,470 | 40 | 690 | 0 | 0 | 0.00% | 0 |
24.06.26 | 14,285 | 185 | 691 | 0 | 0 | 0.00% | 0 |
24.06.25 | 14,335 | 50 | 776 | 0 | 0 | 0.00% | 0 |
24.06.24 | 14,435 | 100 | 6,399 | 0 | 0 | 0.00% | 0 |
24.06.21 | 14,530 | 95 | 45 | 0 | 0 | 0.00% | 0 |
24.06.20 | 14,605 | 75 | 2,991 | 0 | 0 | 0.00% | 0 |
24.06.19 | 14,495 | 110 | 20 | 0 | 0 | 0.00% | 0 |
24.06.18 | 14,405 | 90 | 215 | 0 | 0 | 0.00% | 0 |
24.06.17 | 14,440 | 35 | 748 | 0 | 0 | 0.00% | 0 |
24.06.14 | 14,530 | 90 | 911 | 0 | 0 | 0.00% | 0 |
24.06.13 | 14,225 | 305 | 1,997 | 0 | 0 | 0.00% | 0 |
24.06.12 | 13,895 | 330 | 1,739 | 0 | 0 | 0.00% | 0 |
24.06.11 | 14,015 | 120 | 422 | 0 | 0 | 0.00% | 0 |
24.06.10 | 13,955 | 60 | 866 | 0 | 0 | 0.00% | 0 |
24.06.07 | 13,845 | 110 | 2,039 | 0 | 0 | 0.00% | 0 |
24.06.05 | 13,685 | 160 | 2,711 | 0 | 0 | 0.00% | 0 |
24.06.04 | 13,765 | 80 | 67 | 0 | 0 | 0.00% | 0 |
24.06.03 | 13,845 | 80 | 1,021 | 0 | 0 | 0.00% | 0 |
24.05.31 | 13,950 | 105 | 507 | 0 | 0 | 0.00% | 0 |
24.05.30 | 14,105 | 155 | 827 | 0 | 0 | 0.00% | 0 |
24.05.29 | 14,085 | 20 | 8,550 | 0 | 0 | 0.00% | 0 |
24.05.28 | 13,985 | 100 | 1,381 | 0 | 0 | 0.00% | 0 |
24.05.27 | 13,755 | 230 | 184 | 0 | 0 | 0.00% | 0 |
24.05.24 | 13,880 | 125 | 44 | 0 | 0 | 0.00% | 0 |
24.05.23 | 13,915 | 35 | 193 | 0 | 0 | 0.00% | 0 |
24.05.22 | 13,745 | 170 | 32 | 0 | 0 | 0.00% | 0 |
24.05.21 | 13,760 | 15 | 141 | 0 | 0 | 0.00% | 0 |
24.05.20 | 13,780 | 20 | 9 | 0 | 0 | 0.00% | 0 |
24.05.17 | 13,920 | 140 | 49 | 0 | 0 | 0.00% | 0 |
24.05.16 | 13,850 | 70 | 1,145 | 0 | 0 | 0.00% | 0 |
24.05.14 | 13,690 | 160 | 1,013 | 0 | 0 | 0.00% | 0 |
24.05.13 | 13,690 | 0 | 186 | 0 | 0 | 0.00% | 0 |
24.05.10 | 13,725 | 35 | 838 | 0 | 0 | 0.00% | 0 |
24.05.09 | 13,750 | 25 | 763 | 0 | 0 | 0.00% | 0 |
24.05.08 | 13,645 | 105 | 208 | 0 | 0 | 0.00% | 0 |
24.05.07 | 13,390 | 255 | 1,207 | 0 | 0 | 0.00% | 0 |
24.05.03 | 13,375 | 15 | 90 | 0 | 0 | 0.00% | 0 |
24.05.02 | 13,375 | 0 | 147 | 0 | 0 | 0.00% | 0 |
24.04.30 | 13,295 | 80 | 124 | 0 | 0 | 0.00% | 0 |
24.04.29 | 13,380 | 95 | 443 | 0 | 0 | 0.00% | 0 |
24.04.26 | 13,240 | 140 | 7 | 0 | 0 | 0.00% | 0 |
24.04.25 | 13,440 | 200 | 103 | 0 | 0 | 0.00% | 0 |
24.04.24 | 12,995 | 445 | 318 | 0 | 0 | 0.00% | 0 |
24.04.23 | 12,975 | 20 | 168 | 0 | 0 | 0.00% | 0 |
24.04.22 | 12,975 | 0 | 142 | 0 | 0 | 0.00% | 0 |
24.04.19 | 13,315 | 340 | 4,783 | 0 | 0 | 0.00% | 0 |
24.04.18 | 13,095 | 220 | 37 | 0 | 0 | 0.00% | 0 |
24.04.17 | 13,225 | 130 | 710 | 0 | 0 | 0.00% | 0 |
24.04.16 | 13,510 | 285 | 1,177 | 0 | 0 | 0.00% | 0 |
24.04.15 | 13,620 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 13,665 | 45 | 95 | 0 | 0 | 0.00% | 0 |
24.04.11 | 13,540 | 125 | 146 | 0 | 0 | 0.00% | 0 |
24.04.09 | 13,600 | 60 | 3,321 | 0 | 0 | 0.00% | 0 |
24.04.08 | 13,725 | 125 | 101 | 0 | 0 | 0.00% | 0 |
24.04.05 | 13,815 | 90 | 61 | 0 | 0 | 0.00% | 0 |
24.04.04 | 13,785 | 30 | 1,774 | 0 | 0 | 0.00% | 0 |
24.04.03 | 14,030 | 245 | 2,011 | 0 | 0 | 0.00% | 0 |
24.04.02 | 14,075 | 45 | 4,585 | 0 | 0 | 0.00% | 0 |
24.04.01 | 13,905 | 170 | 50,972 | 0 | 0 | 0.00% | 0 |
24.03.29 | 13,880 | 25 | 2,762 | 0 | 0 | 0.00% | 0 |
24.03.28 | 13,515 | 365 | 83,100 | 0 | 0 | 0.00% | 0 |
24.03.27 | 13,445 | 70 | 7,437 | 0 | 0 | 0.00% | 0 |
24.03.26 | 13,090 | 355 | 28,799 | 0 | 0 | 0.00% | 0 |
24.03.25 | 13,090 | 0 | 726 | 0 | 0 | 0.00% | 0 |
24.03.22 | 13,025 | 65 | 94 | 0 | 0 | 0.00% | 0 |
24.03.21 | 12,820 | 205 | 1,649 | 0 | 0 | 0.00% | 0 |
24.03.20 | 12,820 | 0 | 113 | 0 | 0 | 0.00% | 0 |
24.03.19 | 12,925 | 105 | 231 | 0 | 0 | 0.00% | 0 |
24.03.18 | 12,815 | 110 | 2,303 | 0 | 0 | 0.00% | 0 |
24.03.15 | 12,980 | 165 | 17 | 0 | 0 | 0.00% | 0 |
24.03.14 | 13,000 | 20 | 7,217 | 0 | 0 | 0.00% | 0 |
24.03.13 | 12,985 | 15 | 505 | 0 | 0 | 0.00% | 0 |
24.03.12 | 12,830 | 155 | 16,667 | 0 | 0 | 0.00% | 0 |
24.03.11 | 12,895 | 65 | 82 | 0 | 0 | 0.00% | 0 |
24.03.08 | 12,710 | 185 | 2,290 | 0 | 0 | 0.00% | 0 |
24.03.07 | 12,685 | 25 | 6,113 | 0 | 0 | 0.00% | 0 |
24.03.06 | 12,730 | 45 | 397 | 0 | 0 | 0.00% | 0 |
24.03.05 | 12,740 | 10 | 247 | 0 | 0 | 0.00% | 0 |
24.03.04 | 12,540 | 200 | 19,231 | 0 | 0 | 0.00% | 0 |
24.02.29 | 12,615 | 75 | 373 | 0 | 0 | 0.00% | 0 |
24.02.28 | 12,430 | 185 | 939 | 0 | 0 | 0.00% | 0 |
24.02.27 | 12,500 | 70 | 38 | 0 | 0 | 0.00% | 0 |
24.02.26 | 12,430 | 70 | 2,519 | 0 | 0 | 0.00% | 0 |
24.02.23 | 12,555 | 125 | 42 | 0 | 0 | 0.00% | 0 |
24.02.22 | 12,385 | 170 | 874 | 0 | 0 | 0.00% | 0 |
24.02.21 | 12,455 | 70 | 157 | 0 | 0 | 0.00% | 0 |
24.02.20 | 12,545 | 90 | 280 | 0 | 0 | 0.00% | 0 |
24.02.19 | 12,410 | 135 | 697 | 0 | 0 | 0.00% | 0 |
24.02.16 | 12,285 | 125 | 2,202 | 0 | 0 | 0.00% | 0 |
24.02.15 | 12,390 | 105 | 8,497 | 0 | 0 | 0.00% | 0 |
24.02.14 | 12,425 | 35 | 1,230 | 0 | 0 | 0.00% | 0 |
24.02.13 | 12,115 | 310 | 323 | 0 | 0 | 0.00% | 0 |
24.02.08 | 11,785 | 330 | 283 | 0 | 0 | 0.00% | 0 |
24.02.07 | 11,815 | 30 | 418 | 0 | 0 | 0.00% | 0 |
24.02.06 | 11,755 | 60 | 93 | 0 | 0 | 0.00% | 0 |
24.02.05 | 11,895 | 140 | 366 | 0 | 0 | 0.00% | 0 |
24.02.02 | 11,655 | 240 | 317 | 0 | 0 | 0.00% | 0 |
24.02.01 | 11,665 | 10 | 12 | 0 | 0 | 0.00% | 0 |
24.01.31 | 11,835 | 170 | 253 | 0 | 0 | 0.00% | 0 |
24.01.30 | 11,855 | 0 | 378 | 0 | 0 | 0.00% | 0 |
24.01.29 | 11,845 | 10 | 232 | 0 | 0 | 0.00% | 0 |
24.01.26 | 11,850 | 5 | 84 | 0 | 0 | 0.00% | 0 |
24.01.25 | 11,820 | 30 | 71 | 0 | 0 | 0.00% | 0 |
24.01.24 | 11,930 | 110 | 6 | 0 | 0 | 0.00% | 0 |
24.01.23 | 11,970 | 40 | 43 | 0 | 0 | 0.00% | 0 |
24.01.22 | 11,870 | 100 | 226 | 0 | 0 | 0.00% | 0 |
24.01.19 | 11,635 | 235 | 1 | 0 | 0 | 0.00% | 0 |
24.01.18 | 11,575 | 60 | 81 | 0 | 0 | 0.00% | 0 |
24.01.17 | 11,810 | 235 | 143 | 0 | 0 | 0.00% | 0 |
24.01.16 | 11,925 | 115 | 513 | 0 | 0 | 0.00% | 0 |
24.01.15 | 11,895 | 30 | 748 | 0 | 0 | 0.00% | 0 |
24.01.12 | 12,105 | 210 | 755 | 0 | 0 | 0.00% | 0 |
24.01.11 | 12,070 | 35 | 165 | 0 | 0 | 0.00% | 0 |
24.01.10 | 12,165 | 95 | 72 | 0 | 0 | 0.00% | 0 |
24.01.09 | 12,120 | 45 | 199 | 0 | 0 | 0.00% | 0 |
24.01.08 | 12,205 | 85 | 1,229 | 0 | 0 | 0.00% | 0 |
24.01.05 | 12,265 | 60 | 182 | 0 | 0 | 0.00% | 0 |
24.01.04 | 12,325 | 60 | 11,765 | 0 | 0 | 0.00% | 0 |
24.01.03 | 12,555 | 230 | 64 | 0 | 0 | 0.00% | 0 |
24.01.02 | 12,405 | 150 | 2,358 | 0 | 0 | 0.00% | 0 |
23.12.28 | 12,330 | 75 | 4,318 | 0 | 0 | 0.00% | 0 |
23.12.27 | 12,105 | 225 | 1,964 | 0 | 0 | 0.00% | 0 |
23.12.26 | 12,180 | 75 | 496 | 0 | 0 | 0.00% | 0 |
23.12.22 | 12,155 | 25 | 68 | 0 | 0 | 0.00% | 0 |
23.12.21 | 12,130 | 25 | 99 | 0 | 0 | 0.00% | 0 |
23.12.20 | 12,035 | 95 | 266 | 0 | 0 | 0.00% | 0 |
23.12.19 | 12,130 | 95 | 16 | 0 | 0 | 0.00% | 0 |
23.12.18 | 12,065 | 65 | 771 | 0 | 0 | 0.00% | 0 |
23.12.15 | 12,170 | 105 | 664 | 0 | 0 | 0.00% | 0 |
23.12.14 | 12,015 | 155 | 308 | 0 | 0 | 0.00% | 0 |
23.12.13 | 12,025 | 10 | 11 | 0 | 0 | 0.00% | 0 |
23.12.12 | 12,020 | 5 | 763 | 0 | 0 | 0.00% | 0 |
23.12.11 | 11,915 | 105 | 108 | 0 | 0 | 0.00% | 0 |
23.12.08 | 11,845 | 70 | 7 | 0 | 0 | 0.00% | 0 |
23.12.07 | 11,865 | 20 | 705 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,735 | 130 | 61 | 0 | 0 | 0.00% | 0 |
23.12.05 | 11,905 | 170 | 146 | 0 | 0 | 0.00% | 0 |
23.12.04 | 12,050 | 145 | 139 | 0 | 0 | 0.00% | 0 |
23.12.01 | 12,210 | 160 | 380 | 0 | 0 | 0.00% | 0 |
23.11.30 | 12,050 | 160 | 921 | 0 | 0 | 0.00% | 0 |
23.11.29 | 12,040 | 10 | 173 | 0 | 0 | 0.00% | 0 |
23.11.28 | 11,945 | 95 | 367 | 0 | 0 | 0.00% | 0 |
23.11.27 | 11,965 | 20 | 141 | 0 | 0 | 0.00% | 0 |
23.11.24 | 11,965 | 0 | 6 | 0 | 0 | 0.00% | 0 |
23.11.23 | 12,115 | 150 | 17 | 0 | 0 | 0.00% | 0 |
23.11.22 | 12,085 | 30 | 496 | 0 | 0 | 0.00% | 0 |
23.11.21 | 12,080 | 5 | 11,429 | 0 | 0 | 0.00% | 0 |
23.11.20 | 12,050 | 30 | 176 | 0 | 0 | 0.00% | 0 |
23.11.17 | 12,085 | 35 | 1,294 | 0 | 0 | 0.00% | 0 |
23.11.16 | 12,035 | 50 | 8 | 0 | 0 | 0.00% | 0 |
23.11.15 | 11,815 | 220 | 365 | 0 | 0 | 0.00% | 0 |
23.11.14 | 11,670 | 145 | 130 | 0 | 0 | 0.00% | 0 |
23.11.13 | 11,930 | 260 | 23 | 0 | 0 | 0.00% | 0 |
23.11.10 | 11,810 | 120 | 111 | 0 | 0 | 0.00% | 0 |
23.11.09 | 11,745 | 65 | 224 | 0 | 0 | 0.00% | 0 |
23.11.08 | 11,850 | 105 | 59 | 0 | 0 | 0.00% | 0 |
23.11.07 | 11,920 | 70 | 134 | 0 | 0 | 0.00% | 0 |
23.11.06 | 11,530 | 390 | 220 | 0 | 0 | 0.00% | 0 |
23.11.03 | 11,470 | 60 | 53 | 0 | 0 | 0.00% | 0 |
23.11.02 | 11,100 | 370 | 56 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,990 | 110 | 56 | 0 | 0 | 0.00% | 0 |
23.10.31 | 11,255 | 265 | 335 | 0 | 0 | 0.00% | 0 |
23.10.30 | 11,255 | 40 | 30 | 0 | 0 | 0.00% | 0 |
23.10.27 | 11,230 | 25 | 147 | 0 | 0 | 0.00% | 0 |
23.10.26 | 11,625 | 395 | 117 | 0 | 0 | 0.00% | 0 |
23.10.25 | 11,640 | 15 | 61 | 0 | 0 | 0.00% | 0 |
23.10.24 | 11,390 | 250 | 39 | 0 | 0 | 0.00% | 0 |
23.10.23 | 11,645 | 255 | 146 | 0 | 0 | 0.00% | 0 |
23.10.20 | 11,745 | 100 | 65 | 0 | 0 | 0.00% | 0 |
23.10.19 | 11,950 | 205 | 1 | 0 | 0 | 0.00% | 0 |
23.10.18 | 12,010 | 60 | 26 | 0 | 0 | 0.00% | 0 |
23.10.17 | 11,785 | 225 | 379 | 0 | 0 | 0.00% | 0 |
23.10.16 | 11,785 | 0 | 28 | 0 | 0 | 0.00% | 0 |
23.10.13 | 11,775 | 10 | 570 | 0 | 0 | 0.00% | 0 |
23.10.12 | 11,665 | 110 | 703 | 0 | 0 | 0.00% | 0 |
23.10.11 | 11,550 | 115 | 90 | 0 | 0 | 0.00% | 0 |
23.10.10 | 11,600 | 50 | 117 | 0 | 0 | 0.00% | 0 |
23.10.06 | 11,580 | 20 | 266 | 0 | 0 | 0.00% | 0 |
23.10.05 | 11,550 | 30 | 133 | 0 | 0 | 0.00% | 0 |
23.10.04 | 11,725 | 175 | 157 | 0 | 0 | 0.00% | 0 |
23.09.27 | 11,590 | 135 | 8,803 | 0 | 0 | 0.00% | 0 |
23.09.26 | 11,625 | 35 | 203 | 0 | 0 | 0.00% | 0 |
23.09.25 | 11,640 | 15 | 4,063 | 0 | 0 | 0.00% | 0 |
23.09.22 | 11,625 | 15 | 250 | 0 | 0 | 0.00% | 0 |
23.09.20 | 11,890 | 5 | 1,044 | 0 | 0 | 0.00% | 0 |
23.09.19 | 11,890 | 0 | 366 | 0 | 0 | 0.00% | 0 |
23.09.18 | 12,060 | 170 | 108 | 0 | 0 | 0.00% | 0 |
23.09.15 | 12,060 | 0 | 1,819 | 0 | 0 | 0.00% | 0 |
23.09.14 | 11,725 | 335 | 246 | 0 | 0 | 0.00% | 0 |
23.09.13 | 11,725 | 0 | 93 | 0 | 0 | 0.00% | 0 |
23.09.12 | 11,780 | 55 | 224 | 0 | 0 | 0.00% | 0 |
23.09.11 | 11,735 | 45 | 127 | 0 | 0 | 0.00% | 0 |
23.09.08 | 11,885 | 150 | 99 | 0 | 0 | 0.00% | 0 |
23.09.07 | 12,065 | 180 | 5 | 0 | 0 | 0.00% | 0 |
23.09.06 | 12,205 | 140 | 139 | 0 | 0 | 0.00% | 0 |
23.09.05 | 12,165 | 40 | 146 | 0 | 0 | 0.00% | 0 |
23.09.04 | 12,235 | 70 | 1,252 | 0 | 0 | 0.00% | 0 |
23.09.01 | 12,155 | 80 | 537 | 0 | 0 | 0.00% | 0 |
23.08.31 | 12,100 | 55 | 2,349 | 0 | 0 | 0.00% | 0 |
23.08.30 | 11,945 | 155 | 28 | 0 | 0 | 0.00% | 0 |
23.08.28 | 11,820 | 90 | 1,064 | 0 | 0 | 0.00% | 0 |
23.08.25 | 11,930 | 110 | 62 | 0 | 0 | 0.00% | 0 |
23.08.24 | 11,840 | 90 | 137 | 0 | 0 | 0.00% | 0 |
23.08.23 | 11,795 | 45 | 17 | 0 | 0 | 0.00% | 0 |
23.08.22 | 11,910 | 115 | 130 | 0 | 0 | 0.00% | 0 |
23.08.21 | 11,905 | 5 | 1,148 | 0 | 0 | 0.00% | 0 |
23.08.18 | 11,685 | 220 | 395 | 0 | 0 | 0.00% | 0 |
23.08.17 | 11,545 | 140 | 177 | 0 | 0 | 0.00% | 0 |
23.08.16 | 11,565 | 20 | 540 | 0 | 0 | 0.00% | 0 |
23.08.14 | 11,720 | 155 | 291 | 0 | 0 | 0.00% | 0 |
23.08.11 | 11,615 | 105 | 564 | 0 | 0 | 0.00% | 0 |
23.08.10 | 11,720 | 105 | 908 | 0 | 0 | 0.00% | 0 |
23.08.09 | 11,640 | 80 | 693 | 0 | 0 | 0.00% | 0 |
23.08.08 | 11,685 | 45 | 27 | 0 | 0 | 0.00% | 0 |
23.08.07 | 11,605 | 80 | 403 | 0 | 0 | 0.00% | 0 |
23.08.04 | 11,690 | 85 | 19 | 0 | 0 | 0.00% | 0 |
23.08.03 | 11,760 | 70 | 59 | 0 | 0 | 0.00% | 0 |
23.08.02 | 12,085 | 325 | 329 | 0 | 0 | 0.00% | 0 |
23.08.01 | 11,770 | 315 | 2,172 | 0 | 0 | 0.00% | 0 |
23.07.31 | 11,630 | 140 | 452 | 0 | 0 | 0.00% | 0 |
23.07.28 | 11,685 | 35 | 63 | 0 | 0 | 0.00% | 0 |
23.07.27 | 11,370 | 315 | 409 | 0 | 0 | 0.00% | 0 |
23.07.26 | 11,695 | 325 | 3,269 | 0 | 0 | 0.00% | 0 |
23.07.25 | 11,810 | 115 | 199 | 0 | 0 | 0.00% | 0 |
23.07.24 | 11,795 | 15 | 1,134 | 0 | 0 | 0.00% | 0 |
23.07.21 | 11,935 | 140 | 5,931 | 0 | 0 | 0.00% | 0 |
23.07.20 | 11,805 | 130 | 505 | 0 | 0 | 0.00% | 0 |
23.07.19 | 12,085 | 280 | 710 | 0 | 0 | 0.00% | 0 |
23.07.18 | 12,130 | 45 | 3,104 | 0 | 0 | 0.00% | 0 |
23.07.17 | 12,070 | 60 | 8,045 | 0 | 0 | 0.00% | 0 |
23.07.14 | 11,840 | 230 | 675 | 0 | 0 | 0.00% | 0 |
23.07.13 | 11,445 | 395 | 568 | 0 | 0 | 0.00% | 0 |
23.07.12 | 11,375 | 70 | 369 | 0 | 0 | 0.00% | 0 |
23.07.11 | 11,165 | 210 | 23 | 0 | 0 | 0.00% | 0 |
23.07.10 | 11,190 | 25 | 196 | 0 | 0 | 0.00% | 0 |
23.07.07 | 11,410 | 220 | 1,041 | 0 | 0 | 0.00% | 0 |
23.07.06 | 11,655 | 245 | 167 | 0 | 0 | 0.00% | 0 |
23.07.05 | 11,770 | 115 | 136 | 0 | 0 | 0.00% | 0 |
23.07.04 | 11,760 | 10 | 121 | 0 | 0 | 0.00% | 0 |
23.07.03 | 11,600 | 160 | 1,248 | 0 | 0 | 0.00% | 0 |
23.06.30 | 11,520 | 80 | 157 | 0 | 0 | 0.00% | 0 |
23.06.29 | 11,530 | 10 | 688 | 0 | 0 | 0.00% | 0 |
23.06.28 | 11,545 | 15 | 11,030 | 0 | 0 | 0.00% | 0 |
23.06.27 | 11,495 | 50 | 1,913 | 0 | 0 | 0.00% | 0 |
23.06.26 | 11,480 | 15 | 156 | 0 | 0 | 0.00% | 0 |
23.06.23 | 11,470 | 10 | 72 | 0 | 0 | 0.00% | 0 |
23.06.22 | 11,495 | 25 | 331 | 0 | 0 | 0.00% | 0 |
23.06.21 | 11,660 | 165 | 149 | 0 | 0 | 0.00% | 0 |
23.06.20 | 11,565 | 95 | 649 | 0 | 0 | 0.00% | 0 |
23.06.19 | 11,655 | 90 | 84 | 0 | 0 | 0.00% | 0 |
23.06.16 | 11,610 | 45 | 926 | 0 | 0 | 0.00% | 0 |
23.06.15 | 11,510 | 100 | 54 | 0 | 0 | 0.00% | 0 |
23.06.14 | 11,595 | 85 | 57 | 0 | 0 | 0.00% | 0 |
23.06.13 | 11,515 | 80 | 1,148 | 0 | 0 | 0.00% | 0 |
23.06.12 | 11,510 | 5 | 976 | 0 | 0 | 0.00% | 0 |
23.06.09 | 11,345 | 165 | 1,092 | 0 | 0 | 0.00% | 0 |
23.06.08 | 11,450 | 105 | 92 | 0 | 0 | 0.00% | 0 |
23.06.07 | 11,425 | 25 | 439 | 0 | 0 | 0.00% | 0 |
23.06.05 | 11,465 | 40 | 190 | 0 | 0 | 0.00% | 0 |
23.06.02 | 11,370 | 95 | 44 | 0 | 0 | 0.00% | 0 |
23.06.01 | 11,435 | 65 | 108 | 0 | 0 | 0.00% | 0 |
23.05.31 | 11,495 | 60 | 136 | 0 | 0 | 0.00% | 0 |
23.05.30 | 11,290 | 205 | 62 | 0 | 0 | 0.00% | 0 |
23.05.26 | 11,215 | 75 | 357 | 0 | 0 | 0.00% | 0 |
23.05.25 | 11,155 | 60 | 266 | 0 | 0 | 0.00% | 0 |
23.05.24 | 11,240 | 85 | 1,594 | 0 | 0 | 0.00% | 0 |
23.05.23 | 11,230 | 10 | 172 | 0 | 0 | 0.00% | 0 |
23.05.22 | 11,255 | 25 | 4,242 | 0 | 0 | 0.00% | 0 |
23.05.19 | 11,035 | 220 | 206 | 0 | 0 | 0.00% | 0 |
23.05.18 | 10,935 | 100 | 704 | 0 | 0 | 0.00% | 0 |
23.05.17 | 10,795 | 140 | 231 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,815 | 20 | 66 | 0 | 0 | 0.00% | 0 |
23.05.15 | 10,900 | 85 | 611 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,840 | 60 | 126 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,845 | 5 | 695 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,850 | 5 | 137 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,900 | 50 | 87 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,765 | 135 | 825 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,885 | 120 | 2,138 | 0 | 0 | 0.00% | 0 |
23.05.03 | 10,885 | 0 | 570 | 0 | 0 | 0.00% | 0 |
23.05.02 | 10,805 | 80 | 320 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,805 | 0 | 559 | 0 | 0 | 0.00% | 0 |
23.04.27 | 10,925 | 45 | 2,459 | 0 | 0 | 0.00% | 0 |
23.04.26 | 10,890 | 35 | 270 | 0 | 0 | 0.00% | 0 |
23.04.25 | 11,025 | 135 | 1,047 | 0 | 0 | 0.00% | 0 |
23.04.24 | 11,215 | 190 | 253 | 0 | 0 | 0.00% | 0 |
23.04.21 | 11,255 | 40 | 208 | 0 | 0 | 0.00% | 0 |
23.04.20 | 11,395 | 140 | 331 | 0 | 0 | 0.00% | 0 |
23.04.19 | 11,460 | 65 | 894 | 0 | 0 | 0.00% | 0 |
23.04.18 | 11,610 | 150 | 1,321 | 0 | 0 | 0.00% | 0 |
23.04.17 | 11,630 | 20 | 571 | 0 | 0 | 0.00% | 0 |
23.04.14 | 11,650 | 20 | 1,283 | 0 | 0 | 0.00% | 0 |
23.04.13 | 11,640 | 10 | 9,682 | 0 | 0 | 0.00% | 0 |
23.04.12 | 11,730 | 90 | 150 | 0 | 0 | 0.00% | 0 |
23.04.11 | 11,595 | 135 | 798 | 0 | 0 | 0.00% | 0 |
23.04.10 | 11,560 | 35 | 1,673 | 0 | 0 | 0.00% | 0 |
23.04.07 | 11,435 | 125 | 461 | 0 | 0 | 0.00% | 0 |
23.04.06 | 11,665 | 230 | 180 | 0 | 0 | 0.00% | 0 |
23.04.05 | 11,570 | 95 | 238 | 0 | 0 | 0.00% | 0 |
23.04.04 | 11,520 | 50 | 9,803 | 0 | 0 | 0.00% | 0 |
23.04.03 | 11,610 | 90 | 9,578 | 0 | 0 | 0.00% | 0 |
23.03.31 | 11,450 | 160 | 315 | 0 | 0 | 0.00% | 0 |
23.03.30 | 11,430 | 20 | 698 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.