매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	2,890	160	76,299	4,591	210,235	1.20%	17,328,111
25.04.04	2,910	20	101,111	9,340	205,644	1.17%	17,332,702
25.04.03	2,905	5	51,716	20,763	196,304	1.12%	17,342,042
25.04.02	2,870	35	132,373	10,119	175,541	1.00%	17,362,805
25.04.01	2,875	5	66,752	17,143	165,422	0.94%	17,372,924
25.03.31	2,935	60	136,499	78,208	148,279	0.85%	17,390,067
25.03.28	3,020	85	122,440	-2,530	70,071	0.40%	17,468,275
25.03.27	3,110	90	184,728	2,267	72,601	0.41%	17,465,745
25.03.26	3,230	120	243,105	-12,078	70,334	0.40%	17,468,012
25.03.25	3,535	305	3,191,475	-27,612	82,412	0.47%	17,455,934
25.03.24	2,950	585	3,225,939	110,024	110,024	0.63%	17,428,322
25.03.21	2,970	20	63,481	0	0	0.00%	0
25.03.20	2,985	15	5,700	0	0	0.00%	0
25.03.19	3,005	20	50,844	0	0	0.00%	0
25.03.18	3,000	5	2,645	0	0	0.00%	0
25.03.17	2,990	10	55,225	0	0	0.00%	0
25.03.14	3,030	40	12,750	0	0	0.00%	0
25.03.13	3,050	20	52,309	0	0	0.00%	0
25.03.12	3,030	20	4,646	0	0	0.00%	0
25.03.11	3,030	0	67,103	0	0	0.00%	0
25.03.10	3,045	15	14,350	0	0	0.00%	0