매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	2,690	15	29,522	-508	231,803	1.32%	17,306,543
25.07.30	2,675	30	20,062	-2,984	232,311	1.32%	17,306,035
25.07.29	2,705	5	9,479	-1,598	235,295	1.34%	17,303,051
25.07.28	2,710	35	8,575	-6,011	236,893	1.35%	17,301,453
25.07.25	2,675	25	26,631	-3,565	242,904	1.38%	17,295,442
25.07.24	2,700	0	21,677	-896	246,469	1.41%	17,291,877
25.07.23	2,700	15	6,564	-3,131	247,365	1.41%	17,290,981
25.07.22	2,715	20	11,814	4,429	250,496	1.43%	17,287,850
25.07.21	2,735	25	23,361	-4,211	246,067	1.40%	17,292,279
25.07.18	2,760	10	11,088	-3,355	250,278	1.43%	17,288,068
25.07.17	2,750	5	22,091	6,244	253,633	1.45%	17,284,713
25.07.16	2,745	65	38,853	-1,266	247,389	1.41%	17,290,957
25.07.15	2,680	30	17,782	-5,750	248,655	1.42%	17,289,691
25.07.14	2,650	10	7,701	-2,826	254,405	1.45%	17,283,941
25.07.11	2,640	0	27,132	-2,439	257,231	1.47%	17,281,115
25.07.10	2,640	45	27,690	-2,576	259,670	1.48%	17,278,676
25.07.09	2,685	35	36,052	3,170	262,246	1.50%	17,276,100
25.07.08	2,720	20	4,417	-811	259,076	1.48%	17,279,270
25.07.07	2,700	0	11,348	-1,309	259,887	1.48%	17,278,459
25.07.04	2,700	15	15,068	-1,884	261,196	1.49%	17,277,150
25.07.03	2,715	5	18,134	0	263,080	1.50%	17,275,266