매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	2,700	110	60,016	-10,882	212,936	1.21%	17,325,410
25.05.26	2,755	55	26,936	-13,553	223,818	1.28%	17,314,528
25.05.23	2,790	35	51,351	-8,015	237,371	1.35%	17,300,975
25.05.22	2,875	85	24,403	6,115	245,386	1.40%	17,292,960
25.05.21	2,805	70	45,417	12,077	239,271	1.36%	17,299,075
25.05.20	2,790	15	97,137	-3,259	227,194	1.30%	17,311,152
25.05.19	2,835	45	70,714	-3,917	230,453	1.31%	17,307,893
25.05.16	2,865	30	25,084	-2,794	234,370	1.34%	17,303,976
25.05.15	2,965	100	78,368	-7,576	237,164	1.35%	17,301,182
25.05.14	2,955	10	26,732	6,389	244,740	1.40%	17,293,606
25.05.13	3,030	75	74,437	238,351	238,351	1.36%	17,299,995
25.05.12	2,835	195	46,333	0	0	0.00%	0
25.05.09	2,935	100	96,610	0	0	0.00%	0
25.05.08	2,950	15	33,344	0	0	0.00%	0
25.05.07	2,895	55	98,808	0	0	0.00%	0
25.05.02	3,030	135	94,218	0	0	0.00%	0
25.04.30	3,150	120	223,872	0	0	0.00%	0
25.04.29	3,190	40	116,373	0	0	0.00%	0
25.04.28	3,315	125	2,426,074	0	0	0.00%	0