매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	10,600	20	16,295	-4,005	97,148	0.46%	20,943,340
25.05.30	10,650	50	6,151	-4,258	101,153	0.48%	20,939,335
25.05.29	10,570	80	8,968	1,330	105,411	0.50%	20,935,077
25.05.28	10,420	150	6,451	3,959	104,081	0.49%	20,936,407
25.05.27	10,530	110	14,284	-7,376	100,122	0.48%	20,940,366
25.05.26	10,880	350	35,082	-1,222	107,498	0.51%	20,932,990
25.05.23	10,820	60	19,943	-3,664	108,720	0.52%	20,931,768
25.05.22	11,050	230	14,597	-3,235	112,384	0.53%	20,928,104
25.05.21	11,070	20	11,691	-6,567	115,619	0.55%	20,924,869
25.05.20	11,220	150	17,412	122,186	122,186	0.58%	20,918,302
25.05.19	11,140	80	13,677	0	0	0.00%	0
25.05.16	11,860	720	63,853	0	0	0.00%	0
25.05.15	12,040	180	25,191	0	0	0.00%	0
25.05.14	13,050	1,010	126,870	0	0	0.00%	0
25.05.13	13,260	210	36,255	0	0	0.00%	0
25.05.12	13,370	110	18,401	0	0	0.00%	0
25.05.09	13,170	200	27,092	0	0	0.00%	0
25.05.08	11,980	1,190	111,802	0	0	0.00%	0
25.05.07	12,130	150	10,179	0	0	0.00%	0