매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	11,100	90	13,450	12,150	127,082	0.60%	20,913,406
25.07.17	11,010	260	39,272	-8	114,932	0.55%	20,925,556
25.07.16	10,750	60	13,945	8,812	114,940	0.55%	20,925,548
25.07.15	10,690	210	26,491	6,638	106,128	0.50%	20,934,360
25.07.14	10,480	100	39,857	-9,508	99,490	0.47%	20,940,998
25.07.11	10,380	200	37,081	-4,310	108,998	0.52%	20,931,490
25.07.10	10,580	170	22,719	-7,924	113,308	0.54%	20,927,180
25.07.09	10,750	520	48,276	30,393	121,232	0.58%	20,919,256
25.07.08	11,270	620	87,038	11,544	90,839	0.43%	20,949,649
25.07.07	10,650	450	49,371	-3,769	79,295	0.38%	20,961,193
25.07.04	10,200	120	17,137	2,076	83,064	0.39%	20,957,424
25.07.03	10,080	120	22,790	3,776	80,988	0.38%	20,959,500
25.07.02	10,200	0	17,366	3,025	77,212	0.37%	20,963,276
25.07.01	10,200	120	24,314	-10,333	74,187	0.35%	20,966,301
25.06.30	10,320	360	14,536	-184	84,520	0.40%	20,955,968
25.06.27	10,680	20	12,459	749	84,704	0.40%	20,955,784
25.06.26	10,660	50	11,702	21,394	83,955	0.40%	20,956,533
25.06.25	10,710	160	34,116	-1,820	62,561	0.30%	20,977,927
25.06.24	10,550	150	18,109	234	64,381	0.31%	20,976,107
25.06.23	10,400	220	16,985	0	64,147	0.30%	20,976,341