매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	11,320	100	28,393	-13,001	115,925	0.55%	20,924,563
25.04.07	12,140	820	46,430	-965	128,926	0.61%	20,911,562
25.04.04	12,050	90	20,763	-1,600	129,891	0.62%	20,910,597
25.04.03	12,130	80	10,437	-3,198	131,491	0.62%	20,908,997
25.04.02	12,300	170	7,381	-2,583	134,689	0.64%	20,905,799
25.04.01	12,250	50	19,458	-8,875	137,272	0.65%	20,903,216
25.03.31	12,370	120	23,513	4,026	146,147	0.69%	20,894,341
25.03.28	12,530	160	23,031	-8,178	142,121	0.68%	20,898,367
25.03.27	12,810	280	32,173	-23,006	150,299	0.71%	20,890,189
25.03.26	13,150	340	59,442	-8,450	173,305	0.82%	20,867,183
25.03.25	12,870	280	59,100	12,776	181,755	0.86%	20,858,733
25.03.24	12,410	460	30,132	168,979	168,979	0.80%	20,871,509
25.03.21	12,650	240	22,856	0	0	0.00%	0
25.03.20	12,410	240	66,832	0	0	0.00%	0
25.03.19	13,140	730	109,986	0	0	0.00%	0
25.03.18	13,300	160	65,209	0	0	0.00%	0
25.03.17	13,340	40	63,376	0	0	0.00%	0
25.03.14	12,990	350	205,415	0	0	0.00%	0
25.03.13	13,080	90	180,496	0	0	0.00%	0
25.03.12	11,150	1,930	848,788	0	0	0.00%	0
25.03.11	11,290	140	81,474	0	0	0.00%	0
25.03.10	10,550	740	137,718	0	0	0.00%	0