에이블씨엔씨
(078520) I 코스피 화학 11.08 15:337,430 | 전일 | 7,450 | 고가 | 7,540 | 상한가 | 9,680 |
거래량 (주) |
62,094 |
20 -0.27% | 시가 | 7,430 | 저가 | 7,340 | 하한가 | 5,220 |
거래대금 (백만) |
462 |
연중 최고 | 11,780 |
연중 최저 | 6,130 |
자본금(억) | 135 |
상장주식수(천주) | 26,014 |
시가총액(백만) | 193,285 |
외국인보유비중 | 10.52 % |
PER/EPS | 31.57 / 236 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
809 | 7,520 | |
1,355 | 7,510 | |
397 | 7,500 | |
213 | 7,490 | |
239 | 7,480 | |
103 | 7,470 | |
179 | 7,460 | |
1,428 | 7,450 | |
1,716 | 7,440 | |
331 | 7,430 | |
7,410 | 270 | |
7,400 | 1,056 | |
7,390 | 1,098 | |
7,380 | 752 | |
7,370 | 507 | |
7,360 | 299 | |
7,350 | 172 | |
7,340 | 2,659 | |
7,330 | 165 | |
7,320 | 368 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
6,770 | 576 | 7,346 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 7,430 | 20 | 1,133 | 62,094 |
15:19:32 | 7,440 | 10 | 95 | 60,961 |
15:19:32 | 7,440 | 10 | 5 | 60,866 |
15:19:20 | 7,430 | 20 | 6 | 60,861 |
15:19:20 | 7,430 | 20 | 281 | 60,855 |
15:19:16 | 7,430 | 20 | 19 | 60,574 |
15:19:10 | 7,400 | 50 | 20 | 60,555 |
15:19:10 | 7,400 | 50 | 134 | 60,535 |
15:17:47 | 7,420 | 30 | 300 | 60,401 |
15:17:44 | 7,400 | 50 | 20 | 60,101 |
15:16:46 | 7,420 | 30 | 2 | 60,081 |
15:16:10 | 7,420 | 30 | 2 | 60,079 |
15:16:10 | 7,420 | 30 | 6 | 60,077 |
15:16:10 | 7,420 | 30 | 28 | 60,071 |
15:16:10 | 7,420 | 30 | 99 | 60,043 |
15:16:10 | 7,420 | 30 | 62 | 59,944 |
15:16:10 | 7,420 | 30 | 82 | 59,882 |
15:16:10 | 7,400 | 50 | 21 | 59,800 |
15:15:48 | 7,400 | 50 | 10 | 59,779 |
15:15:43 | 7,400 | 50 | 90 | 59,769 |
15:15:34 | 7,420 | 30 | 27 | 59,679 |
15:15:27 | 7,410 | 40 | 75 | 59,652 |
15:15:27 | 7,410 | 40 | 25 | 59,577 |
15:13:15 | 7,420 | 30 | 1 | 59,552 |