매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.28	6,630	110	10,719	-3,482	39,924	0.66%	6,007,066
25.07.25	6,520	70	14,359	-665	43,406	0.72%	6,003,584
25.07.24	6,590	130	18,790	906	44,071	0.73%	6,002,919
25.07.23	6,720	80	23,224	39	43,165	0.71%	6,003,825
25.07.22	6,800	160	27,925	1,420	43,126	0.71%	6,003,864
25.07.21	6,640	90	30,915	10,763	41,706	0.69%	6,005,284
25.07.18	6,730	350	81,633	-1,239	30,943	0.51%	6,016,047
25.07.17	6,380	120	32,776	-5,317	32,182	0.53%	6,014,808
25.07.16	6,500	730	99,731	1,213	37,499	0.62%	6,009,491
25.07.15	7,230	150	29,740	-5,169	36,286	0.60%	6,010,704
25.07.14	7,380	100	25,791	-4,684	41,455	0.69%	6,005,535
25.07.11	7,480	60	46,236	9,460	46,139	0.76%	6,000,851
25.07.10	7,540	450	63,712	415	36,679	0.61%	6,010,311
25.07.09	7,090	30	14,773	-226	36,264	0.60%	6,010,726
25.07.08	7,060	120	41,038	-2,089	36,490	0.60%	6,010,500
25.07.07	7,180	20	34,534	-2,285	38,579	0.64%	6,008,411
25.07.04	7,200	100	15,161	3,272	40,864	0.68%	6,006,126
25.07.03	7,300	100	29,801	-3,793	37,592	0.62%	6,009,398
25.07.02	7,400	180	29,995	-4,441	41,385	0.68%	6,005,605
25.07.01	7,580	70	27,743	-4,425	45,826	0.76%	6,001,164
25.06.30	7,650	30	43,766	0	50,251	0.83%	5,996,739