매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	6,300	40	14,798	-2,338	66,256	1.10%	5,980,734
25.05.26	6,280	20	16,451	-1,928	68,594	1.13%	5,978,396
25.05.23	6,320	40	21,372	3,012	70,522	1.17%	5,976,468
25.05.22	6,500	180	29,518	-4,406	67,510	1.12%	5,979,480
25.05.21	6,750	250	27,587	16,127	71,916	1.19%	5,975,074
25.05.20	6,500	250	46,211	2,749	55,789	0.93%	5,971,201
25.05.19	7,080	580	18,366	-1,316	53,040	0.88%	5,973,950
25.05.16	7,400	320	35,709	-6,397	54,356	0.90%	5,972,634
25.05.15	7,470	70	63,281	3,701	60,753	1.01%	5,966,237
25.05.14	7,640	170	51,651	2,702	57,052	0.95%	5,969,938
25.05.13	7,840	200	50,030	54,350	54,350	0.90%	5,972,640
25.05.12	7,480	360	73,425	0	0	0.00%	0
25.05.09	7,910	430	77,515	0	0	0.00%	0
25.05.08	7,500	410	160,789	0	0	0.00%	0
25.05.07	7,580	80	86,443	0	0	0.00%	0
25.05.02	6,930	650	312,048	0	0	0.00%	0
25.04.30	6,920	10	67,722	0	0	0.00%	0
25.04.29	6,740	180	71,809	0	0	0.00%	0
25.04.28	7,500	760	136,378	0	0	0.00%	0