매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	4,330	10	4,680	2,009	20,642	0.34%	6,006,348
25.04.07	4,405	75	7,734	-59	18,633	0.31%	6,008,357
25.04.04	4,400	5	2,717	-7	18,692	0.31%	6,008,298
25.04.03	4,330	70	2,595	-31	18,699	0.31%	6,008,291
25.04.02	4,280	50	1,045	-6	18,730	0.31%	6,008,260
25.04.01	4,125	155	4,376	108	18,736	0.31%	6,008,254
25.03.31	4,260	135	5,341	4,566	18,628	0.31%	6,008,362
25.03.28	4,350	90	5,766	109	14,062	0.23%	6,012,928
25.03.27	4,390	40	6,975	-37	13,953	0.23%	6,013,037
25.03.26	4,400	10	8,715	4	13,990	0.23%	6,013,000
25.03.25	4,370	30	871	13,986	13,986	0.23%	6,013,004
25.03.24	4,495	125	4,346	0	0	0.00%	0
25.03.21	4,550	55	6,825	0	0	0.00%	0
25.03.20	4,500	50	9,646	0	0	0.00%	0
25.03.19	4,500	0	7,828	0	0	0.00%	0
25.03.18	4,505	5	2,339	0	0	0.00%	0
25.03.17	4,510	5	7,174	0	0	0.00%	0
25.03.14	4,510	0	3,790	0	0	0.00%	0
25.03.13	4,415	95	1,172	0	0	0.00%	0
25.03.12	4,505	90	9,664	0	0	0.00%	0
25.03.11	4,535	30	1,857	0	0	0.00%	0
25.03.10	4,570	35	713	0	0	0.00%	0