매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	8,460	50	418	0	9	0.00%	1,099,991
25.04.01	8,315	145	640	0	9	0.00%	1,099,991
25.03.31	8,530	215	915	0	9	0.00%	1,099,991
25.03.28	8,710	180	563	-1	9	0.00%	1,099,991
25.03.27	8,785	75	416	-6	10	0.00%	1,099,990
25.03.26	8,710	75	1,929	1	16	0.00%	1,099,984
25.03.25	8,770	60	1,213	0	15	0.00%	1,099,985
25.03.24	8,770	0	1,004	1	15	0.00%	1,099,985
25.03.21	8,765	5	1,442	-6	14	0.00%	1,099,986
25.03.20	8,730	35	1,366	15	20	0.00%	1,099,980
25.03.19	8,730	0	2,177	5	5	0.00%	1,099,995
25.03.18	8,665	65	857	0	0	0.00%	0
25.03.17	8,510	155	2,550	0	0	0.00%	0
25.03.14	8,450	60	5,028	0	0	0.00%	0
25.03.13	8,500	50	822	0	0	0.00%	0
25.03.12	8,370	130	1,481	0	0	0.00%	0
25.03.11	8,470	100	1,649	0	0	0.00%	0
25.03.10	8,435	35	131	0	0	0.00%	0
25.03.07	8,470	35	987	0	0	0.00%	0
25.03.06	8,445	25	1,147	0	0	0.00%	0
25.03.05	8,395	50	1,610	0	0	0.00%	0