매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	3,045	20	45,465	-24,335	801,004	0.91%	87,598,996
25.04.07	3,165	120	141,710	-6,970	825,339	0.93%	87,574,661
25.04.04	3,200	35	71,502	-26,339	832,309	0.94%	87,567,691
25.04.03	3,220	20	56,557	32,262	858,648	0.97%	87,541,352
25.04.02	3,130	90	194,206	447	826,386	0.93%	87,573,614
25.04.01	3,120	10	41,708	39,752	825,939	0.93%	87,574,061
25.03.31	3,180	60	45,568	-28,129	786,187	0.89%	87,613,813
25.03.28	3,285	105	73,543	-29,046	814,316	0.92%	87,585,684
25.03.27	3,300	15	75,899	4,111	843,362	0.95%	87,556,638
25.03.26	3,230	70	171,291	8,844	839,251	0.95%	87,560,749
25.03.25	3,255	25	89,669	-15,618	830,407	0.94%	87,569,593
25.03.24	3,300	45	98,966	846,025	846,025	0.96%	87,553,975
25.03.21	3,315	15	50,608	0	0	0.00%	0
25.03.20	3,300	15	108,037	0	0	0.00%	0
25.03.19	3,275	25	104,156	0	0	0.00%	0
25.03.18	3,225	50	93,552	0	0	0.00%	0
25.03.17	3,185	40	57,041	0	0	0.00%	0
25.03.14	3,185	0	69,908	0	0	0.00%	0
25.03.13	3,215	30	61,947	0	0	0.00%	0
25.03.12	3,250	35	51,608	0	0	0.00%	0
25.03.11	3,285	35	83,260	0	0	0.00%	0
25.03.10	3,370	85	80,871	0	0	0.00%	0