매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	33,450	1,250	51,118	6,478	79,718	1.29%	6,118,012
25.04.10	31,200	2,250	26,382	-4,175	73,240	1.18%	6,124,490
25.04.09	31,800	600	25,770	963	77,415	1.25%	6,120,315
25.04.08	30,950	850	34,249	-18,209	76,452	1.23%	6,121,278
25.04.07	35,550	4,600	69,763	19,091	94,661	1.53%	6,103,069
25.04.04	34,700	850	74,495	3,014	75,570	1.22%	6,122,160
25.04.03	36,300	1,600	65,555	-3,825	72,556	1.17%	6,125,174
25.04.02	38,950	2,650	69,518	-3,140	76,381	1.23%	6,121,349
25.04.01	37,500	1,450	37,511	-5,830	79,521	1.28%	6,118,209
25.03.31	40,700	3,200	66,768	6,840	85,351	1.38%	6,112,379
25.03.28	43,650	2,950	100,137	78,511	78,511	1.27%	6,119,219
25.03.27	44,150	500	58,485	0	0	0.00%	0
25.03.26	43,650	500	58,090	0	0	0.00%	0
25.03.25	46,400	2,750	93,272	0	0	0.00%	0
25.03.24	43,500	2,900	192,301	0	0	0.00%	0
25.03.21	43,100	400	100,265	0	0	0.00%	0
25.03.20	44,550	1,450	91,963	0	0	0.00%	0
25.03.19	41,050	3,500	358,619	0	0	0.00%	0
25.03.18	40,550	500	50,350	0	0	0.00%	0
25.03.17	40,900	350	57,216	0	0	0.00%	0
25.03.14	40,500	400	43,303	0	0	0.00%	0