매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	40,900	100	25,738	-3,235	203,376	3.28%	5,994,354
25.07.30	41,000	500	20,333	-13,935	206,611	3.33%	5,991,119
25.07.29	41,500	1,150	41,043	-9,889	220,546	3.56%	5,977,184
25.07.28	42,650	350	46,212	8,085	230,435	3.72%	5,967,295
25.07.25	42,300	1,350	36,519	-35,055	222,350	3.59%	5,975,380
25.07.24	43,650	5,700	174,837	267	257,405	4.15%	5,940,325
25.07.23	49,350	450	25,884	1,497	257,138	4.15%	5,940,592
25.07.22	49,800	1,000	26,533	4,895	255,641	4.12%	5,942,089
25.07.21	50,800	2,100	33,562	3,564	250,746	4.05%	5,946,984
25.07.18	48,700	2,300	49,753	-1,417	247,182	3.99%	5,950,548
25.07.17	51,000	800	43,739	3,978	248,599	4.01%	5,949,131
25.07.16	50,200	1,000	59,843	1,245	244,621	3.95%	5,953,109
25.07.15	51,200	2,600	100,441	-3,817	243,376	3.93%	5,954,354
25.07.14	48,600	50	107,885	62,259	247,193	3.99%	5,950,537
25.07.11	48,550	5,050	247,434	3,489	184,934	2.98%	6,012,796
25.07.10	43,500	1,200	28,282	-4,128	181,445	2.93%	6,016,285
25.07.09	42,300	0	22,498	14,739	185,573	2.99%	6,012,157
25.07.08	42,300	3,050	49,938	-449	170,834	2.76%	6,026,896
25.07.07	39,250	650	11,622	-6,650	171,283	2.76%	6,026,447
25.07.04	39,900	800	30,433	-2,203	177,933	2.87%	6,019,797
25.07.03	40,700	800	15,303	6,617	180,136	2.91%	6,017,594
25.07.02	39,900	350	46,729	0	173,519	2.80%	6,024,211