매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	21,750	950	838,390	7,155	153,622	0.90%	16,896,378
25.05.29	21,150	600	124,396	23,162	146,467	0.86%	16,903,533
25.05.28	21,550	400	217,558	-20,582	123,305	0.72%	16,926,695
25.05.27	21,500	50	160,123	9,409	143,887	0.84%	16,906,113
25.05.26	21,600	100	154,148	32,551	134,478	0.79%	16,915,522
25.05.23	22,250	650	255,556	3,272	101,927	0.60%	16,948,073
25.05.22	23,600	1,350	282,964	-6,057	98,655	0.58%	16,951,345
25.05.21	23,350	250	406,458	-47,325	104,712	0.61%	16,945,288
25.05.20	24,900	1,550	735,923	3,005	152,037	0.89%	16,897,963
25.05.19	19,180	5,720	105,266	149,032	149,032	0.87%	16,900,968
25.05.16	17,220	1,960	1,377,494	0	0	0.00%	0
25.05.15	16,940	280	814,054	0	0	0.00%	0
25.05.14	15,640	1,300	1,622,554	0	0	0.00%	0
25.05.13	15,690	50	41,619	0	0	0.00%	0
25.05.12	15,470	220	74,578	0	0	0.00%	0
25.05.09	15,210	260	60,591	0	0	0.00%	0
25.05.08	14,720	490	44,350	0	0	0.00%	0
25.05.07	14,200	520	49,952	0	0	0.00%	0