매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	14,050	200	60,911	-1,798	113,550	0.67%	16,936,450
25.04.17	13,880	170	63,206	222	115,348	0.68%	16,934,652
25.04.16	14,250	370	36,861	4,150	115,126	0.68%	16,934,874
25.04.15	13,850	400	48,311	5,082	110,976	0.65%	16,939,024
25.04.14	13,950	100	31,931	5,394	105,894	0.62%	16,944,106
25.04.11	13,560	390	47,600	15,506	100,500	0.59%	16,949,500
25.04.10	13,000	560	62,522	-8,423	84,994	0.50%	16,965,006
25.04.09	13,200	200	37,424	7,928	93,417	0.55%	16,956,583
25.04.08	13,100	100	64,419	-7,060	85,489	0.50%	16,964,511
25.04.07	13,510	410	59,929	92,549	92,549	0.54%	16,957,451
25.04.04	12,550	960	106,940	0	0	0.00%	0
25.04.03	12,000	550	60,776	0	0	0.00%	0
25.04.02	12,130	130	17,462	0	0	0.00%	0
25.04.01	11,410	720	25,424	0	0	0.00%	0
25.03.31	12,090	680	50,414	0	0	0.00%	0
25.03.28	12,640	550	27,071	0	0	0.00%	0
25.03.27	12,690	50	18,402	0	0	0.00%	0
25.03.26	12,620	70	65,653	0	0	0.00%	0
25.03.25	12,400	220	54,123	0	0	0.00%	0
25.03.24	12,280	120	26,483	0	0	0.00%	0