매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	25,900	850	81,274	9,024	95,519	0.53%	17,820,806
25.07.29	26,750	150	54,255	-3,392	86,495	0.48%	17,829,830
25.07.28	26,600	250	74,564	-3,785	89,887	0.50%	17,826,438
25.07.25	26,350	100	54,623	11,061	93,672	0.52%	17,822,653
25.07.24	26,250	700	80,077	-15,620	82,611	0.46%	17,833,714
25.07.23	25,550	400	48,170	1,134	98,231	0.55%	17,818,094
25.07.22	25,950	300	87,596	15,684	97,097	0.54%	17,819,228
25.07.21	26,250	700	90,423	2,358	81,413	0.45%	17,834,912
25.07.18	25,550	50	41,145	-9,907	79,055	0.44%	17,837,270
25.07.17	25,600	600	64,403	-9,824	88,962	0.50%	17,827,363
25.07.16	26,200	200	93,751	21,238	98,786	0.55%	17,817,539
25.07.15	26,400	500	96,599	16,558	77,548	0.43%	17,838,777
25.07.14	25,900	600	69,199	-69,754	60,990	0.34%	17,855,335
25.07.11	26,500	1,050	263,728	8,162	130,744	0.73%	17,785,581
25.07.10	25,450	50	78,543	7,507	122,582	0.68%	17,793,743
25.07.09	25,500	150	45,260	18,021	115,075	0.64%	17,801,250
25.07.08	25,650	250	45,048	29,596	97,054	0.54%	17,819,271
25.07.07	25,400	350	55,167	-6,109	67,458	0.38%	17,848,867
25.07.04	25,750	1,050	47,297	-7,460	73,567	0.41%	17,842,758
25.07.03	26,800	200	79,339	6,656	81,027	0.45%	17,835,298
25.07.02	26,600	350	79,423	-7,758	74,371	0.42%	17,841,954
25.07.01	26,250	50	76,386	0	82,129	0.46%	17,834,196