매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	13,560	390	47,600	15,506	100,500	0.59%	16,949,500
25.04.10	13,000	560	62,522	-8,423	84,994	0.50%	16,965,006
25.04.09	13,200	200	37,424	7,928	93,417	0.55%	16,956,583
25.04.08	13,100	100	64,419	-7,060	85,489	0.50%	16,964,511
25.04.07	13,510	410	59,929	31,394	92,549	0.54%	16,957,451
25.04.04	12,550	960	106,940	-4,848	61,155	0.36%	16,988,845
25.04.03	12,000	550	60,776	-8,438	66,003	0.39%	16,983,997
25.04.02	12,130	130	17,462	1,716	74,441	0.44%	16,975,559
25.04.01	11,410	720	25,424	-8,985	72,725	0.43%	16,977,275
25.03.31	12,090	680	50,414	871	81,710	0.48%	16,968,290
25.03.28	12,640	550	27,071	80,839	80,839	0.47%	16,969,161
25.03.27	12,690	50	18,402	0	0	0.00%	0
25.03.26	12,620	70	65,653	0	0	0.00%	0
25.03.25	12,400	220	54,123	0	0	0.00%	0
25.03.24	12,280	120	26,483	0	0	0.00%	0
25.03.21	12,520	240	21,407	0	0	0.00%	0
25.03.20	12,650	130	29,799	0	0	0.00%	0
25.03.19	12,400	250	32,658	0	0	0.00%	0
25.03.18	12,600	200	22,271	0	0	0.00%	0
25.03.17	12,260	340	43,662	0	0	0.00%	0
25.03.14	12,070	190	11,723	0	0	0.00%	0