매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	1,598	16	27,755	-2,563	154,502	0.37%	41,910,584
25.05.26	1,612	14	27,085	-787	157,065	0.37%	41,908,021
25.05.23	1,613	1	18,718	-9,697	157,852	0.38%	41,907,234
25.05.22	1,640	27	31,524	-1,189	167,549	0.40%	41,897,537
25.05.21	1,644	4	32,461	3,935	168,738	0.40%	41,896,348
25.05.20	1,634	10	40,959	-17,014	164,803	0.39%	41,900,283
25.05.19	1,691	57	62,047	-7,746	181,817	0.43%	41,883,269
25.05.16	1,691	0	80,828	537	189,563	0.45%	41,875,523
25.05.15	1,748	57	88,555	49,576	189,026	0.45%	41,876,060
25.05.14	1,732	16	85,829	23,471	139,450	0.33%	41,925,636
25.05.13	1,698	34	87,870	115,979	115,979	0.28%	41,949,107
25.05.12	1,646	52	73,261	0	0	0.00%	0
25.05.09	1,655	9	55,503	0	0	0.00%	0
25.05.08	1,608	47	72,539	0	0	0.00%	0
25.05.07	1,649	41	106,098	0	0	0.00%	0
25.05.02	1,690	41	156,902	0	0	0.00%	0
25.04.30	1,760	70	1,741,363	0	0	0.00%	0
25.04.29	1,731	29	89,217	0	0	0.00%	0
25.04.28	1,720	11	48,815	0	0	0.00%	0