매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	8,740	75	159,459	-3,249	204,842	0.83%	24,395,158
25.05.15	8,850	110	217,446	63,658	208,091	0.84%	24,491,909
25.05.14	8,685	165	229,237	-67,691	144,433	0.72%	19,855,567
25.05.13	8,600	85	295,635	-38,127	212,124	1.06%	19,887,876
25.05.12	8,280	320	149,664	69,794	250,251	1.52%	16,249,749
25.05.09	8,345	65	690,637	-64,013	180,457	1.08%	16,519,543
25.05.08	8,270	75	157,552	-272,323	244,470	1.42%	16,955,530
25.05.07	8,160	110	368,444	89,606	516,793	3.00%	16,683,207
25.05.02	8,055	105	741,395	427,187	427,187	2.48%	16,772,813
25.04.30	8,165	110	89,888	0	0	0.00%	0
25.04.29	8,230	55	89,509	0	0	0.00%	0
25.04.28	8,495	265	135,894	0	0	0.00%	0
25.04.25	8,405	90	193,551	0	0	0.00%	0
25.04.24	8,470	65	148,097	0	0	0.00%	0
25.04.23	8,135	335	253,680	0	0	0.00%	0
25.04.22	8,195	60	99,520	0	0	0.00%	0
25.04.21	8,145	50	182,225	0	0	0.00%	0
25.04.18	8,060	85	149,969	0	0	0.00%	0