매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.21	10,570	180	216,507	38,378	90,344	0.53%	16,859,656
25.03.20	10,235	335	264,618	-54,534	51,966	0.31%	16,898,034
25.03.19	10,460	225	244,393	40,063	106,500	0.63%	16,793,500
25.03.18	10,275	185	294,434	-12,555	66,437	0.39%	16,833,563
25.03.17	10,115	160	378,090	2,701	78,992	0.47%	16,821,008
25.03.14	10,145	30	281,426	41,740	76,291	0.45%	16,823,709
25.03.13	10,175	30	395,432	12,216	34,551	0.22%	15,565,449
25.03.12	10,230	55	430,124	-32,419	22,335	0.14%	15,527,665
25.03.11	10,900	670	987,989	6,123	54,754	0.36%	15,245,246
25.03.10	10,925	25	212,889	-25,406	48,631	0.32%	15,251,369
25.03.07	11,450	525	492,766	17,860	74,037	0.49%	14,975,963
25.03.06	11,355	95	166,483	56,177	56,177	0.38%	14,893,823
25.03.05	11,385	30	282,063	0	0	0.00%	0
25.03.04	11,470	85	292,255	0	0	0.00%	0
25.02.28	12,200	730	665,489	0	0	0.00%	0
25.02.27	12,195	5	194,309	0	0	0.00%	0
25.02.26	12,380	185	327,966	0	0	0.00%	0
25.02.25	12,815	435	280,997	0	0	0.00%	0
25.02.24	13,200	385	161,256	0	0	0.00%	0
25.02.21	13,200	0	69,269	0	0	0.00%	0
25.02.20	13,335	135	118,170	0	0	0.00%	0