매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	12,145	490	237,080	-23,126	130,377	0.72%	18,019,623
25.05.29	11,770	375	324,383	10,007	153,503	0.85%	17,996,497
25.05.28	11,545	225	166,313	-5,693	143,496	0.79%	18,006,504
25.05.27	11,530	15	107,550	6,539	149,189	0.81%	18,300,811
25.05.26	11,395	135	187,793	-4,529	142,650	0.77%	18,307,350
25.05.23	11,480	85	94,436	20,179	147,179	0.80%	18,302,821
25.05.22	11,620	140	173,795	26,337	127,000	0.69%	18,323,000
25.05.21	11,715	95	160,033	-24,815	100,663	0.54%	18,499,337
25.05.20	11,545	170	234,097	-16,254	125,478	0.66%	18,924,522
25.05.19	11,695	150	589,906	141,732	141,732	0.73%	19,258,268
25.05.16	11,660	35	538,604	0	0	0.00%	0
25.05.15	11,650	10	510,574	0	0	0.00%	0
25.05.14	11,110	540	502,861	0	0	0.00%	0
25.05.13	10,840	270	557,827	0	0	0.00%	0
25.05.12	10,460	380	416,435	0	0	0.00%	0
25.05.09	10,410	50	229,267	0	0	0.00%	0
25.05.08	10,220	190	305,359	0	0	0.00%	0
25.05.07	10,140	80	353,271	0	0	0.00%	0