KODEX 미국나스닥100레버리지(합성 H)
(409820) I 코스피 ETF 12.10 15:3312,660 | 전일 | 12,865 | 고가 | 12,690 | 상한가 | 20,575 |
거래량 (주) |
131,151 |
205 -1.59% | 시가 | 12,680 | 저가 | 12,650 | 하한가 | 5,155 |
거래대금 (백만) |
1,661 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.10 | 12,865 | 205 | 131,151 | -3,464 | 18,968 | 0.11% | 16,781,032 |
24.12.09 | 12,655 | 210 | 220,630 | 1,062 | 22,432 | 0.13% | 16,777,568 |
24.12.06 | 12,705 | 50 | 121,597 | 10,528 | 21,370 | 0.12% | 17,878,630 |
24.12.05 | 12,515 | 190 | 156,519 | 1,041 | 10,842 | 0.06% | 17,889,158 |
24.12.04 | 12,360 | 155 | 162,416 | -53,081 | 9,801 | 0.05% | 17,940,199 |
24.12.03 | 12,000 | 360 | 142,487 | 1,931 | 62,882 | 0.35% | 17,937,118 |
24.12.02 | 11,980 | 20 | 85,100 | 24,557 | 60,951 | 0.34% | 17,939,049 |
24.11.29 | 11,940 | 40 | 73,589 | 2,784 | 36,394 | 0.20% | 17,963,606 |
24.11.28 | 12,040 | 100 | 80,023 | -1,092 | 33,610 | 0.19% | 17,966,390 |
24.11.27 | 11,990 | 50 | 160,947 | -6,299 | 34,702 | 0.19% | 18,015,298 |
24.11.26 | 12,060 | 70 | 158,900 | -9,521 | 41,001 | 0.23% | 18,008,999 |
24.11.25 | 11,880 | 180 | 115,292 | 50,522 | 50,522 | 0.28% | 17,999,478 |
24.11.22 | 11,745 | 135 | 140,437 | 0 | 0 | 0.00% | 0 |
24.11.21 | 11,890 | 145 | 137,618 | 0 | 0 | 0.00% | 0 |
24.11.20 | 11,700 | 190 | 149,707 | 0 | 0 | 0.00% | 0 |
24.11.19 | 11,680 | 20 | 116,228 | 0 | 0 | 0.00% | 0 |
24.11.18 | 11,875 | 195 | 232,162 | 0 | 0 | 0.00% | 0 |
24.11.15 | 12,200 | 325 | 147,895 | 0 | 0 | 0.00% | 0 |
24.11.14 | 12,210 | 10 | 106,740 | 0 | 0 | 0.00% | 0 |
24.11.13 | 12,320 | 110 | 222,623 | 0 | 0 | 0.00% | 0 |
24.11.12 | 12,410 | 90 | 171,730 | 0 | 0 | 0.00% | 0 |
24.11.11 | 12,355 | 55 | 187,753 | 0 | 0 | 0.00% | 0 |
24.11.08 | 12,020 | 335 | 303,081 | 0 | 0 | 0.00% | 0 |
24.11.07 | 11,650 | 370 | 303,372 | 0 | 0 | 0.00% | 0 |
24.11.06 | 11,085 | 565 | 434,623 | 0 | 0 | 0.00% | 0 |
24.11.05 | 11,245 | 160 | 105,559 | 0 | 0 | 0.00% | 0 |
24.11.04 | 11,095 | 150 | 103,831 | 0 | 0 | 0.00% | 0 |
24.11.01 | 11,390 | 295 | 308,038 | 0 | 0 | 0.00% | 0 |
24.10.31 | 11,810 | 420 | 177,232 | 0 | 0 | 0.00% | 0 |
24.10.30 | 11,555 | 255 | 194,724 | 0 | 0 | 0.00% | 0 |
24.10.29 | 11,650 | 95 | 114,141 | 0 | 0 | 0.00% | 0 |
24.10.28 | 11,395 | 255 | 216,428 | 0 | 0 | 0.00% | 0 |
24.10.25 | 11,345 | 50 | 128,982 | 0 | 0 | 0.00% | 0 |
24.10.24 | 11,525 | 180 | 155,436 | 0 | 0 | 0.00% | 0 |
24.10.23 | 11,440 | 85 | 113,597 | 0 | 0 | 0.00% | 0 |
24.10.22 | 11,450 | 10 | 198,598 | 0 | 0 | 0.00% | 0 |
24.10.21 | 11,415 | 35 | 122,156 | 0 | 0 | 0.00% | 0 |
24.10.18 | 11,425 | 10 | 120,401 | 0 | 0 | 0.00% | 0 |
24.10.17 | 11,390 | 35 | 90,591 | 0 | 0 | 0.00% | 0 |
24.10.16 | 11,630 | 240 | 138,210 | 0 | 0 | 0.00% | 0 |
24.10.15 | 11,450 | 180 | 148,005 | 0 | 0 | 0.00% | 0 |
24.10.14 | 11,410 | 40 | 112,151 | 0 | 0 | 0.00% | 0 |
24.10.11 | 11,415 | 5 | 166,828 | 0 | 0 | 0.00% | 0 |
24.10.10 | 10,950 | 465 | 269,463 | 0 | 0 | 0.00% | 0 |
24.10.08 | 11,170 | 220 | 110,591 | 0 | 0 | 0.00% | 0 |
24.10.07 | 10,970 | 200 | 123,600 | 0 | 0 | 0.00% | 0 |
24.10.04 | 10,860 | 110 | 154,989 | 0 | 0 | 0.00% | 0 |
24.10.02 | 11,100 | 240 | 220,278 | 0 | 0 | 0.00% | 0 |
24.09.30 | 11,245 | 145 | 183,535 | 0 | 0 | 0.00% | 0 |
24.09.27 | 11,450 | 205 | 175,527 | 0 | 0 | 0.00% | 0 |
24.09.26 | 11,030 | 420 | 206,587 | 0 | 0 | 0.00% | 0 |
24.09.25 | 11,090 | 60 | 206,078 | 0 | 0 | 0.00% | 0 |
24.09.24 | 11,030 | 60 | 174,297 | 0 | 0 | 0.00% | 0 |
24.09.23 | 10,965 | 65 | 208,077 | 0 | 0 | 0.00% | 0 |
24.09.20 | 10,830 | 135 | 337,483 | 0 | 0 | 0.00% | 0 |
24.09.19 | 10,575 | 255 | 290,709 | 0 | 0 | 0.00% | 0 |
24.09.13 | 10,430 | 145 | 294,244 | 0 | 0 | 0.00% | 0 |
24.09.12 | 9,850 | 580 | 264,419 | 0 | 0 | 0.00% | 0 |
24.09.11 | 9,695 | 155 | 203,604 | 0 | 0 | 0.00% | 0 |
24.09.10 | 9,655 | 40 | 151,624 | 0 | 0 | 0.00% | 0 |
24.09.09 | 9,935 | 280 | 322,181 | 0 | 0 | 0.00% | 0 |
24.09.06 | 10,005 | 70 | 154,086 | 0 | 0 | 0.00% | 0 |
24.09.05 | 10,005 | 0 | 125,434 | 0 | 0 | 0.00% | 0 |
24.09.04 | 10,695 | 690 | 457,001 | 0 | 0 | 0.00% | 0 |
24.09.03 | 10,725 | 30 | 178,739 | 0 | 0 | 0.00% | 0 |
24.09.02 | 10,640 | 85 | 205,886 | 0 | 0 | 0.00% | 0 |
24.08.30 | 10,465 | 175 | 258,842 | 0 | 0 | 0.00% | 0 |
24.08.29 | 10,810 | 345 | 297,794 | 0 | 0 | 0.00% | 0 |
24.08.28 | 10,770 | 40 | 143,880 | 0 | 0 | 0.00% | 0 |
24.08.27 | 10,985 | 215 | 170,074 | 0 | 0 | 0.00% | 0 |
24.08.26 | 10,870 | 115 | 306,160 | 0 | 0 | 0.00% | 0 |
24.08.23 | 11,120 | 250 | 253,909 | 0 | 0 | 0.00% | 0 |
24.08.22 | 11,025 | 95 | 220,385 | 0 | 0 | 0.00% | 0 |
24.08.21 | 11,095 | 70 | 125,530 | 0 | 0 | 0.00% | 0 |
24.08.20 | 10,715 | 380 | 395,462 | 0 | 0 | 0.00% | 0 |
24.08.19 | 10,830 | 115 | 363,606 | 0 | 0 | 0.00% | 0 |
24.08.16 | 10,235 | 595 | 469,535 | 0 | 0 | 0.00% | 0 |
24.08.14 | 9,795 | 440 | 415,423 | 0 | 0 | 0.00% | 0 |
24.08.13 | 9,725 | 70 | 135,058 | 0 | 0 | 0.00% | 0 |
24.08.12 | 9,580 | 145 | 135,330 | 0 | 0 | 0.00% | 0 |
24.08.09 | 9,150 | 430 | 485,075 | 0 | 0 | 0.00% | 0 |
24.08.08 | 9,410 | 260 | 406,299 | 0 | 0 | 0.00% | 0 |
24.08.07 | 9,440 | 30 | 525,944 | 0 | 0 | 0.00% | 0 |
24.08.06 | 8,600 | 840 | 760,812 | 0 | 0 | 0.00% | 0 |
24.08.05 | 9,830 | 1,230 | 1,202,222 | 0 | 0 | 0.00% | 0 |
24.08.02 | 10,815 | 985 | 822,283 | 0 | 0 | 0.00% | 0 |
24.08.01 | 10,375 | 440 | 462,239 | 0 | 0 | 0.00% | 0 |
24.07.31 | 10,390 | 15 | 325,008 | 0 | 0 | 0.00% | 0 |
24.07.30 | 10,485 | 95 | 229,463 | 0 | 0 | 0.00% | 0 |
24.07.29 | 10,240 | 245 | 293,364 | 0 | 0 | 0.00% | 0 |
24.07.26 | 10,405 | 165 | 392,366 | 0 | 0 | 0.00% | 0 |
24.07.25 | 10,985 | 580 | 527,086 | 0 | 0 | 0.00% | 0 |
24.07.24 | 11,165 | 180 | 187,305 | 0 | 0 | 0.00% | 0 |
24.07.23 | 11,055 | 110 | 183,848 | 0 | 0 | 0.00% | 0 |
24.07.22 | 11,245 | 190 | 287,280 | 0 | 0 | 0.00% | 0 |
24.07.19 | 11,405 | 160 | 244,095 | 0 | 0 | 0.00% | 0 |
24.07.18 | 11,785 | 380 | 416,650 | 0 | 0 | 0.00% | 0 |
24.07.17 | 12,010 | 225 | 146,607 | 0 | 0 | 0.00% | 0 |
24.07.16 | 11,990 | 20 | 127,189 | 0 | 0 | 0.00% | 0 |
24.07.15 | 11,755 | 235 | 164,752 | 0 | 0 | 0.00% | 0 |
24.07.12 | 12,280 | 525 | 430,488 | 0 | 0 | 0.00% | 0 |
24.07.11 | 12,095 | 185 | 210,632 | 0 | 0 | 0.00% | 0 |
24.07.10 | 12,105 | 10 | 123,539 | 0 | 0 | 0.00% | 0 |
24.07.09 | 11,945 | 160 | 141,301 | 0 | 0 | 0.00% | 0 |
24.07.08 | 11,785 | 160 | 197,271 | 0 | 0 | 0.00% | 0 |
24.07.05 | 11,715 | 70 | 102,057 | 0 | 0 | 0.00% | 0 |
24.07.04 | 11,530 | 185 | 174,027 | 0 | 0 | 0.00% | 0 |
24.07.03 | 11,230 | 300 | 188,552 | 0 | 0 | 0.00% | 0 |
24.07.02 | 11,260 | 30 | 151,446 | 0 | 0 | 0.00% | 0 |
24.07.01 | 11,385 | 125 | 116,870 | 0 | 0 | 0.00% | 0 |
24.06.28 | 11,180 | 205 | 146,087 | 0 | 0 | 0.00% | 0 |
24.06.27 | 11,250 | 70 | 101,339 | 0 | 0 | 0.00% | 0 |
24.06.26 | 10,995 | 255 | 148,657 | 0 | 0 | 0.00% | 0 |
24.06.25 | 11,235 | 240 | 173,338 | 0 | 0 | 0.00% | 0 |
24.06.24 | 11,310 | 75 | 182,040 | 0 | 0 | 0.00% | 0 |
24.06.21 | 11,585 | 275 | 241,728 | 0 | 0 | 0.00% | 0 |
24.06.20 | 11,460 | 125 | 128,149 | 0 | 0 | 0.00% | 0 |
24.06.19 | 11,430 | 30 | 146,478 | 0 | 0 | 0.00% | 0 |
24.06.18 | 11,150 | 280 | 176,282 | 0 | 0 | 0.00% | 0 |
24.06.17 | 11,110 | 40 | 179,808 | 0 | 0 | 0.00% | 0 |
24.06.14 | 11,080 | 30 | 173,364 | 0 | 0 | 0.00% | 0 |
24.06.13 | 10,690 | 390 | 269,484 | 0 | 0 | 0.00% | 0 |
24.06.12 | 10,515 | 175 | 207,668 | 0 | 0 | 0.00% | 0 |
24.06.11 | 10,405 | 110 | 153,241 | 0 | 0 | 0.00% | 0 |
24.06.10 | 10,475 | 70 | 136,490 | 0 | 0 | 0.00% | 0 |
24.06.07 | 10,100 | 375 | 289,218 | 0 | 0 | 0.00% | 0 |
24.06.05 | 9,985 | 115 | 198,678 | 0 | 0 | 0.00% | 0 |
24.06.04 | 9,995 | 10 | 80,350 | 0 | 0 | 0.00% | 0 |
24.06.03 | 9,905 | 90 | 180,369 | 0 | 0 | 0.00% | 0 |
24.05.31 | 10,020 | 115 | 261,326 | 0 | 0 | 0.00% | 0 |
24.05.30 | 10,220 | 200 | 130,927 | 0 | 0 | 0.00% | 0 |
24.05.29 | 10,290 | 70 | 155,390 | 0 | 0 | 0.00% | 0 |
24.05.28 | 10,245 | 45 | 112,650 | 0 | 0 | 0.00% | 0 |
24.05.27 | 10,060 | 185 | 147,044 | 0 | 0 | 0.00% | 0 |
24.05.24 | 10,315 | 255 | 156,655 | 0 | 0 | 0.00% | 0 |
24.05.23 | 10,145 | 170 | 201,974 | 0 | 0 | 0.00% | 0 |
24.05.22 | 10,095 | 50 | 187,358 | 0 | 0 | 0.00% | 0 |
24.05.21 | 10,010 | 85 | 143,755 | 0 | 0 | 0.00% | 0 |
24.05.20 | 10,005 | 5 | 66,259 | 0 | 0 | 0.00% | 0 |
24.05.17 | 10,045 | 40 | 126,820 | 0 | 0 | 0.00% | 0 |
24.05.16 | 9,610 | 435 | 422,315 | 0 | 0 | 0.00% | 0 |
24.05.14 | 9,610 | 0 | 128,637 | 0 | 0 | 0.00% | 0 |
24.05.13 | 9,550 | 60 | 119,363 | 0 | 0 | 0.00% | 0 |
24.05.10 | 9,440 | 110 | 120,813 | 0 | 0 | 0.00% | 0 |
24.05.09 | 9,485 | 45 | 87,939 | 0 | 0 | 0.00% | 0 |
24.05.08 | 9,465 | 20 | 162,750 | 0 | 0 | 0.00% | 0 |
24.05.07 | 9,020 | 445 | 392,533 | 0 | 0 | 0.00% | 0 |
24.05.03 | 8,865 | 155 | 253,905 | 0 | 0 | 0.00% | 0 |
24.05.02 | 9,210 | 345 | 429,455 | 0 | 0 | 0.00% | 0 |
24.04.30 | 9,210 | 0 | 176,274 | 0 | 0 | 0.00% | 0 |
24.04.29 | 9,060 | 150 | 318,538 | 0 | 0 | 0.00% | 0 |
24.04.26 | 8,725 | 335 | 398,357 | 0 | 0 | 0.00% | 0 |
24.04.25 | 9,045 | 320 | 340,492 | 0 | 0 | 0.00% | 0 |
24.04.24 | 8,635 | 410 | 336,146 | 0 | 0 | 0.00% | 0 |
24.04.23 | 8,610 | 25 | 204,603 | 0 | 0 | 0.00% | 0 |
24.04.22 | 8,700 | 90 | 356,038 | 0 | 0 | 0.00% | 0 |
24.04.19 | 9,080 | 380 | 978,695 | 0 | 0 | 0.00% | 0 |
24.04.18 | 9,120 | 40 | 357,436 | 0 | 0 | 0.00% | 0 |
24.04.17 | 9,170 | 50 | 197,000 | 0 | 0 | 0.00% | 0 |
24.04.16 | 9,595 | 425 | 380,858 | 0 | 0 | 0.00% | 0 |
24.04.15 | 9,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 9,525 | 275 | 257,898 | 0 | 0 | 0.00% | 0 |
24.04.11 | 9,620 | 95 | 143,851 | 0 | 0 | 0.00% | 0 |
24.04.09 | 9,585 | 35 | 116,943 | 0 | 0 | 0.00% | 0 |
24.04.08 | 9,430 | 155 | 244,592 | 0 | 0 | 0.00% | 0 |
24.04.05 | 9,735 | 305 | 324,633 | 0 | 0 | 0.00% | 0 |
24.04.04 | 9,610 | 125 | 123,800 | 0 | 0 | 0.00% | 0 |
24.04.03 | 9,815 | 205 | 194,416 | 0 | 0 | 0.00% | 0 |
24.04.02 | 9,910 | 95 | 125,694 | 0 | 0 | 0.00% | 0 |
24.04.01 | 9,825 | 85 | 175,105 | 0 | 0 | 0.00% | 0 |
24.03.29 | 9,830 | 5 | 124,803 | 0 | 0 | 0.00% | 0 |
24.03.28 | 9,855 | 25 | 119,485 | 0 | 0 | 0.00% | 0 |
24.03.27 | 9,875 | 20 | 195,412 | 0 | 0 | 0.00% | 0 |
24.03.26 | 9,860 | 15 | 124,743 | 0 | 0 | 0.00% | 0 |
24.03.25 | 9,910 | 50 | 163,895 | 0 | 0 | 0.00% | 0 |
24.03.22 | 9,950 | 40 | 167,220 | 0 | 0 | 0.00% | 0 |
24.03.21 | 9,545 | 405 | 342,757 | 0 | 0 | 0.00% | 0 |
24.03.20 | 9,480 | 65 | 109,283 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,485 | 5 | 162,228 | 0 | 0 | 0.00% | 0 |
24.03.18 | 9,515 | 30 | 199,781 | 0 | 0 | 0.00% | 0 |
24.03.15 | 9,695 | 180 | 211,096 | 0 | 0 | 0.00% | 0 |
24.03.14 | 9,770 | 75 | 109,789 | 0 | 0 | 0.00% | 0 |
24.03.13 | 9,625 | 145 | 290,253 | 0 | 0 | 0.00% | 0 |
24.03.12 | 9,565 | 60 | 140,357 | 0 | 0 | 0.00% | 0 |
24.03.11 | 9,845 | 280 | 284,150 | 0 | 0 | 0.00% | 0 |
24.03.08 | 9,515 | 330 | 438,043 | 0 | 0 | 0.00% | 0 |
24.03.07 | 9,520 | 5 | 287,834 | 0 | 0 | 0.00% | 0 |
24.03.06 | 9,740 | 220 | 288,963 | 0 | 0 | 0.00% | 0 |
24.03.05 | 9,880 | 140 | 167,983 | 0 | 0 | 0.00% | 0 |
24.03.04 | 9,445 | 435 | 354,427 | 0 | 0 | 0.00% | 0 |
24.02.29 | 9,520 | 75 | 151,146 | 0 | 0 | 0.00% | 0 |
24.02.28 | 9,455 | 65 | 170,097 | 0 | 0 | 0.00% | 0 |
24.02.27 | 9,460 | 5 | 135,556 | 0 | 0 | 0.00% | 0 |
24.02.26 | 9,535 | 75 | 249,818 | 0 | 0 | 0.00% | 0 |
24.02.23 | 9,325 | 210 | 309,230 | 0 | 0 | 0.00% | 0 |
24.02.22 | 9,075 | 250 | 258,502 | 0 | 0 | 0.00% | 0 |
24.02.21 | 9,220 | 145 | 208,121 | 0 | 0 | 0.00% | 0 |
24.02.20 | 9,305 | 85 | 175,230 | 0 | 0 | 0.00% | 0 |
24.02.19 | 9,465 | 160 | 249,128 | 0 | 0 | 0.00% | 0 |
24.02.16 | 9,395 | 70 | 289,792 | 0 | 0 | 0.00% | 0 |
24.02.15 | 9,210 | 185 | 194,950 | 0 | 0 | 0.00% | 0 |
24.02.14 | 9,470 | 260 | 291,911 | 0 | 0 | 0.00% | 0 |
24.02.13 | 9,345 | 125 | 339,710 | 0 | 0 | 0.00% | 0 |
24.02.08 | 9,150 | 195 | 209,274 | 0 | 0 | 0.00% | 0 |
24.02.07 | 9,245 | 95 | 195,057 | 0 | 0 | 0.00% | 0 |
24.02.06 | 9,200 | 45 | 205,919 | 0 | 0 | 0.00% | 0 |
24.02.05 | 9,090 | 110 | 300,220 | 0 | 0 | 0.00% | 0 |
24.02.02 | 8,790 | 300 | 310,259 | 0 | 0 | 0.00% | 0 |
24.02.01 | 8,930 | 140 | 332,109 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,210 | 280 | 216,415 | 0 | 0 | 0.00% | 0 |
24.01.30 | 9,030 | 180 | 353,470 | 0 | 0 | 0.00% | 0 |
24.01.29 | 8,965 | 65 | 143,910 | 0 | 0 | 0.00% | 0 |
24.01.26 | 9,105 | 140 | 397,176 | 0 | 0 | 0.00% | 0 |
24.01.25 | 9,100 | 5 | 269,071 | 0 | 0 | 0.00% | 0 |
24.01.24 | 8,960 | 140 | 214,796 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,010 | 50 | 156,216 | 0 | 0 | 0.00% | 0 |
24.01.22 | 8,625 | 385 | 498,619 | 0 | 0 | 0.00% | 0 |
24.01.19 | 8,360 | 265 | 369,336 | 0 | 0 | 0.00% | 0 |
24.01.18 | 8,300 | 60 | 148,210 | 0 | 0 | 0.00% | 0 |
24.01.17 | 8,330 | 30 | 301,637 | 0 | 0 | 0.00% | 0 |
24.01.16 | 8,465 | 135 | 227,417 | 0 | 0 | 0.00% | 0 |
24.01.15 | 8,410 | 55 | 135,099 | 0 | 0 | 0.00% | 0 |
24.01.12 | 8,455 | 45 | 208,019 | 0 | 0 | 0.00% | 0 |
24.01.11 | 8,285 | 170 | 286,333 | 0 | 0 | 0.00% | 0 |
24.01.10 | 8,225 | 60 | 199,326 | 0 | 0 | 0.00% | 0 |
24.01.09 | 7,905 | 320 | 405,978 | 0 | 0 | 0.00% | 0 |
24.01.08 | 7,885 | 20 | 188,466 | 0 | 0 | 0.00% | 0 |
24.01.05 | 7,985 | 100 | 305,521 | 0 | 0 | 0.00% | 0 |
24.01.04 | 8,145 | 160 | 414,019 | 0 | 0 | 0.00% | 0 |
24.01.03 | 8,465 | 320 | 405,541 | 0 | 0 | 0.00% | 0 |
24.01.02 | 8,585 | 120 | 342,154 | 0 | 0 | 0.00% | 0 |
23.12.28 | 8,530 | 55 | 204,820 | 0 | 0 | 0.00% | 0 |
23.12.27 | 8,455 | 75 | 331,064 | 0 | 0 | 0.00% | 0 |
23.12.26 | 8,330 | 125 | 395,171 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,295 | 35 | 277,831 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,470 | 175 | 487,570 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,365 | 105 | 368,592 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,305 | 60 | 226,207 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,215 | 90 | 307,218 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,305 | 90 | 401,972 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,015 | 290 | 587,715 | 0 | 0 | 0.00% | 0 |
23.12.13 | 7,900 | 115 | 439,106 | 0 | 0 | 0.00% | 0 |
23.12.12 | 7,720 | 180 | 399,059 | 0 | 0 | 0.00% | 0 |
23.12.11 | 7,660 | 60 | 333,612 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,455 | 205 | 289,808 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,620 | 165 | 187,416 | 0 | 0 | 0.00% | 0 |
23.12.06 | 7,440 | 180 | 210,552 | 0 | 0 | 0.00% | 0 |
23.12.05 | 7,615 | 175 | 290,569 | 0 | 0 | 0.00% | 0 |
23.12.04 | 7,605 | 10 | 113,826 | 0 | 0 | 0.00% | 0 |
23.12.01 | 7,710 | 105 | 191,709 | 0 | 0 | 0.00% | 0 |
23.11.30 | 7,705 | 5 | 230,762 | 0 | 0 | 0.00% | 0 |
23.11.29 | 7,650 | 55 | 196,287 | 0 | 0 | 0.00% | 0 |
23.11.28 | 7,595 | 55 | 139,738 | 0 | 0 | 0.00% | 0 |
23.11.27 | 7,680 | 85 | 145,068 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,700 | 20 | 140,689 | 0 | 0 | 0.00% | 0 |
23.11.23 | 7,590 | 110 | 197,018 | 0 | 0 | 0.00% | 0 |
23.11.22 | 7,710 | 120 | 207,895 | 0 | 0 | 0.00% | 0 |
23.11.21 | 7,480 | 230 | 362,326 | 0 | 0 | 0.00% | 0 |
23.11.20 | 7,530 | 50 | 178,736 | 0 | 0 | 0.00% | 0 |
23.11.17 | 7,500 | 30 | 194,679 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,560 | 65 | 316,202 | 0 | 0 | 0.00% | 0 |
23.11.15 | 7,230 | 330 | 649,581 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,175 | 55 | 238,272 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,925 | 250 | 417,749 | 0 | 0 | 0.00% | 0 |
23.11.10 | 7,040 | 115 | 234,042 | 0 | 0 | 0.00% | 0 |
23.11.09 | 7,005 | 35 | 294,253 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,870 | 135 | 401,496 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,875 | 5 | 262,786 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,675 | 200 | 388,215 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,525 | 150 | 382,155 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,245 | 280 | 412,763 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,125 | 120 | 276,830 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,130 | 5 | 255,983 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,125 | 5 | 289,456 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,120 | 5 | 448,368 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,520 | 400 | 771,455 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,535 | 15 | 349,635 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,460 | 75 | 444,832 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,550 | 90 | 391,489 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,725 | 175 | 334,381 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,915 | 190 | 286,336 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,960 | 45 | 594,285 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,875 | 85 | 161,535 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,995 | 120 | 231,651 | 0 | 0 | 0.00% | 0 |
23.10.13 | 7,115 | 120 | 214,970 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,975 | 140 | 342,510 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,880 | 95 | 233,701 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,585 | 295 | 503,602 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,620 | 35 | 152,967 | 0 | 0 | 0.00% | 0 |
23.10.05 | 6,355 | 265 | 334,553 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,510 | 155 | 525,008 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,565 | 55 | 387,451 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,630 | 65 | 214,858 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,640 | 10 | 173,088 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,810 | 170 | 572,305 | 0 | 0 | 0.00% | 0 |
23.09.21 | 7,065 | 255 | 394,846 | 0 | 0 | 0.00% | 0 |
23.09.20 | 7,060 | 5 | 123,554 | 0 | 0 | 0.00% | 0 |
23.09.19 | 7,095 | 35 | 134,083 | 0 | 0 | 0.00% | 0 |
23.09.18 | 7,360 | 265 | 286,828 | 0 | 0 | 0.00% | 0 |
23.09.15 | 7,275 | 85 | 358,806 | 0 | 0 | 0.00% | 0 |
23.09.14 | 7,145 | 130 | 243,441 | 0 | 0 | 0.00% | 0 |
23.09.13 | 7,315 | 170 | 206,684 | 0 | 0 | 0.00% | 0 |
23.09.12 | 7,215 | 100 | 211,161 | 0 | 0 | 0.00% | 0 |
23.09.11 | 7,180 | 35 | 265,560 | 0 | 0 | 0.00% | 0 |
23.09.08 | 7,185 | 5 | 193,393 | 0 | 0 | 0.00% | 0 |
23.09.07 | 7,345 | 160 | 223,487 | 0 | 0 | 0.00% | 0 |
23.09.06 | 7,320 | 25 | 191,114 | 0 | 0 | 0.00% | 0 |
23.09.05 | 7,380 | 60 | 132,164 | 0 | 0 | 0.00% | 0 |
23.09.04 | 7,350 | 30 | 131,611 | 0 | 0 | 0.00% | 0 |
23.09.01 | 7,340 | 10 | 278,255 | 0 | 0 | 0.00% | 0 |
23.08.31 | 7,255 | 85 | 345,363 | 0 | 0 | 0.00% | 0 |
23.08.30 | 6,995 | 260 | 460,672 | 0 | 0 | 0.00% | 0 |
23.08.29 | 6,890 | 105 | 228,603 | 0 | 0 | 0.00% | 0 |
23.08.28 | 6,730 | 160 | 331,955 | 0 | 0 | 0.00% | 0 |
23.08.25 | 7,220 | 490 | 683,205 | 0 | 0 | 0.00% | 0 |
23.08.24 | 6,905 | 315 | 498,079 | 0 | 0 | 0.00% | 0 |
23.08.23 | 6,880 | 25 | 188,657 | 0 | 0 | 0.00% | 0 |
23.08.22 | 6,635 | 245 | 364,515 | 0 | 0 | 0.00% | 0 |
23.08.21 | 6,665 | 30 | 325,771 | 0 | 0 | 0.00% | 0 |
23.08.18 | 6,830 | 165 | 466,823 | 0 | 0 | 0.00% | 0 |
23.08.17 | 6,990 | 160 | 515,990 | 0 | 0 | 0.00% | 0 |
23.08.16 | 6,955 | 35 | 294,742 | 0 | 0 | 0.00% | 0 |
23.08.14 | 7,085 | 130 | 527,213 | 0 | 0 | 0.00% | 0 |
23.08.11 | 7,120 | 35 | 288,820 | 0 | 0 | 0.00% | 0 |
23.08.10 | 7,240 | 120 | 363,620 | 0 | 0 | 0.00% | 0 |
23.08.09 | 7,260 | 20 | 214,380 | 0 | 0 | 0.00% | 0 |
23.08.08 | 7,265 | 5 | 321,145 | 0 | 0 | 0.00% | 0 |
23.08.07 | 7,410 | 145 | 418,983 | 0 | 0 | 0.00% | 0 |
23.08.04 | 7,305 | 105 | 443,076 | 0 | 0 | 0.00% | 0 |
23.08.03 | 7,530 | 225 | 561,753 | 0 | 0 | 0.00% | 0 |
23.08.02 | 7,685 | 155 | 546,548 | 0 | 0 | 0.00% | 0 |
23.08.01 | 7,665 | 20 | 291,133 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,475 | 190 | 462,223 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,560 | 85 | 677,138 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,480 | 80 | 351,980 | 0 | 0 | 0.00% | 0 |
23.07.26 | 7,415 | 65 | 762,431 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,385 | 30 | 200,179 | 0 | 0 | 0.00% | 0 |
23.07.24 | 7,445 | 60 | 337,423 | 0 | 0 | 0.00% | 0 |
23.07.21 | 7,695 | 250 | 504,716 | 0 | 0 | 0.00% | 0 |
23.07.20 | 7,805 | 110 | 410,833 | 0 | 0 | 0.00% | 0 |
23.07.19 | 7,640 | 165 | 397,435 | 0 | 0 | 0.00% | 0 |
23.07.18 | 7,515 | 125 | 443,139 | 0 | 0 | 0.00% | 0 |
23.07.17 | 7,540 | 25 | 279,604 | 0 | 0 | 0.00% | 0 |
23.07.14 | 7,345 | 195 | 878,113 | 0 | 0 | 0.00% | 0 |
23.07.13 | 7,160 | 185 | 705,644 | 0 | 0 | 0.00% | 0 |
23.07.12 | 7,085 | 75 | 1,045,364 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,940 | 145 | 403,803 | 0 | 0 | 0.00% | 0 |
23.07.10 | 7,060 | 120 | 369,075 | 0 | 0 | 0.00% | 0 |
23.07.07 | 7,130 | 70 | 339,857 | 0 | 0 | 0.00% | 0 |
23.07.06 | 7,155 | 25 | 379,706 | 0 | 0 | 0.00% | 0 |
23.07.05 | 7,180 | 25 | 211,666 | 0 | 0 | 0.00% | 0 |
23.07.04 | 7,185 | 5 | 449,801 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,990 | 195 | 482,969 | 0 | 0 | 0.00% | 0 |
23.06.30 | 6,980 | 10 | 198,548 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,925 | 55 | 220,668 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,795 | 130 | 323,245 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,935 | 140 | 587,516 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,985 | 50 | 367,523 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,855 | 130 | 432,485 | 0 | 0 | 0.00% | 0 |
23.06.22 | 7,080 | 225 | 562,230 | 0 | 0 | 0.00% | 0 |
23.06.21 | 7,080 | 0 | 316,720 | 0 | 0 | 0.00% | 0 |
23.06.20 | 7,125 | 45 | 303,970 | 0 | 0 | 0.00% | 0 |
23.06.19 | 7,215 | 90 | 415,634 | 0 | 0 | 0.00% | 0 |
23.06.16 | 7,005 | 210 | 1,050,059 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,920 | 85 | 601,214 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,910 | 10 | 551,937 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,655 | 255 | 719,782 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,555 | 100 | 414,529 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,355 | 200 | 303,719 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,615 | 260 | 564,233 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,575 | 40 | 298,662 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,565 | 10 | 354,052 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,370 | 195 | 501,132 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,400 | 30 | 626,020 | 0 | 0 | 0.00% | 0 |
23.05.31 | 6,460 | 60 | 647,742 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,080 | 380 | 1,142,934 | 0 | 0 | 0.00% | 0 |
23.05.26 | 5,970 | 110 | 627,274 | 0 | 0 | 0.00% | 0 |
23.05.25 | 5,875 | 95 | 372,506 | 0 | 0 | 0.00% | 0 |
23.05.24 | 6,040 | 165 | 557,831 | 0 | 0 | 0.00% | 0 |
23.05.23 | 5,995 | 45 | 410,730 | 0 | 0 | 0.00% | 0 |
23.05.22 | 6,030 | 35 | 277,414 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,790 | 240 | 797,113 | 0 | 0 | 0.00% | 0 |
23.05.18 | 5,675 | 115 | 465,649 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,630 | 45 | 319,700 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,620 | 10 | 216,266 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,650 | 30 | 282,706 | 0 | 0 | 0.00% | 0 |
23.05.12 | 5,620 | 30 | 582,298 | 0 | 0 | 0.00% | 0 |
23.05.11 | 5,495 | 125 | 460,353 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,535 | 40 | 314,104 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,520 | 15 | 571,881 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,385 | 135 | 576,572 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,415 | 30 | 288,176 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,520 | 105 | 332,006 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,430 | 90 | 835,393 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,260 | 170 | 539,374 | 0 | 0 | 0.00% | 0 |
23.04.27 | 5,245 | 15 | 376,090 | 0 | 0 | 0.00% | 0 |
23.04.26 | 5,270 | 25 | 421,638 | 0 | 0 | 0.00% | 0 |
23.04.25 | 5,280 | 10 | 402,280 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,335 | 55 | 381,251 | 0 | 0 | 0.00% | 0 |
23.04.21 | 5,375 | 40 | 346,108 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,370 | 5 | 520,140 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,425 | 55 | 295,487 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,425 | 0 | 390,467 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,415 | 10 | 396,396 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,250 | 170 | 612,665 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,310 | 60 | 557,591 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,415 | 105 | 620,148 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,370 | 45 | 593,808 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,400 | 30 | 511,131 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,305 | 95 | 450,362 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,455 | 150 | 857,557 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,465 | 10 | 584,805 | 0 | 0 | 0.00% | 0 |
23.04.04 | 5,430 | 35 | 518,460 | 0 | 0 | 0.00% | 0 |
23.04.03 | 5,360 | 70 | 843,922 | 0 | 0 | 0.00% | 0 |
23.03.31 | 5,260 | 100 | 996,533 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,125 | 135 | 690,920 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.