KODEX 미국나스닥100레버리지(합성 H)

(409820)    I    코스피 ETF 12.10 15:33
12,660 전일 12,865 고가 12,690 상한가 20,575 거래량
(주)
131,151
205 -1.59% 시가 12,680 저가 12,650 하한가 5,155 거래대금
(백만)
1,661
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.10 12,865 205 131,151 -3,464 18,968 0.11% 16,781,032
24.12.09 12,655 210 220,630 1,062 22,432 0.13% 16,777,568
24.12.06 12,705 50 121,597 10,528 21,370 0.12% 17,878,630
24.12.05 12,515 190 156,519 1,041 10,842 0.06% 17,889,158
24.12.04 12,360 155 162,416 -53,081 9,801 0.05% 17,940,199
24.12.03 12,000 360 142,487 1,931 62,882 0.35% 17,937,118
24.12.02 11,980 20 85,100 24,557 60,951 0.34% 17,939,049
24.11.29 11,940 40 73,589 2,784 36,394 0.20% 17,963,606
24.11.28 12,040 100 80,023 -1,092 33,610 0.19% 17,966,390
24.11.27 11,990 50 160,947 -6,299 34,702 0.19% 18,015,298
24.11.26 12,060 70 158,900 -9,521 41,001 0.23% 18,008,999
24.11.25 11,880 180 115,292 50,522 50,522 0.28% 17,999,478
24.11.22 11,745 135 140,437 0 0 0.00% 0
24.11.21 11,890 145 137,618 0 0 0.00% 0
24.11.20 11,700 190 149,707 0 0 0.00% 0
24.11.19 11,680 20 116,228 0 0 0.00% 0
24.11.18 11,875 195 232,162 0 0 0.00% 0
24.11.15 12,200 325 147,895 0 0 0.00% 0
24.11.14 12,210 10 106,740 0 0 0.00% 0
24.11.13 12,320 110 222,623 0 0 0.00% 0
24.11.12 12,410 90 171,730 0 0 0.00% 0
24.11.11 12,355 55 187,753 0 0 0.00% 0
24.11.08 12,020 335 303,081 0 0 0.00% 0
24.11.07 11,650 370 303,372 0 0 0.00% 0
24.11.06 11,085 565 434,623 0 0 0.00% 0
24.11.05 11,245 160 105,559 0 0 0.00% 0
24.11.04 11,095 150 103,831 0 0 0.00% 0
24.11.01 11,390 295 308,038 0 0 0.00% 0
24.10.31 11,810 420 177,232 0 0 0.00% 0
24.10.30 11,555 255 194,724 0 0 0.00% 0
24.10.29 11,650 95 114,141 0 0 0.00% 0
24.10.28 11,395 255 216,428 0 0 0.00% 0
24.10.25 11,345 50 128,982 0 0 0.00% 0
24.10.24 11,525 180 155,436 0 0 0.00% 0
24.10.23 11,440 85 113,597 0 0 0.00% 0
24.10.22 11,450 10 198,598 0 0 0.00% 0
24.10.21 11,415 35 122,156 0 0 0.00% 0
24.10.18 11,425 10 120,401 0 0 0.00% 0
24.10.17 11,390 35 90,591 0 0 0.00% 0
24.10.16 11,630 240 138,210 0 0 0.00% 0
24.10.15 11,450 180 148,005 0 0 0.00% 0
24.10.14 11,410 40 112,151 0 0 0.00% 0
24.10.11 11,415 5 166,828 0 0 0.00% 0
24.10.10 10,950 465 269,463 0 0 0.00% 0
24.10.08 11,170 220 110,591 0 0 0.00% 0
24.10.07 10,970 200 123,600 0 0 0.00% 0
24.10.04 10,860 110 154,989 0 0 0.00% 0
24.10.02 11,100 240 220,278 0 0 0.00% 0
24.09.30 11,245 145 183,535 0 0 0.00% 0
24.09.27 11,450 205 175,527 0 0 0.00% 0
24.09.26 11,030 420 206,587 0 0 0.00% 0
24.09.25 11,090 60 206,078 0 0 0.00% 0
24.09.24 11,030 60 174,297 0 0 0.00% 0
24.09.23 10,965 65 208,077 0 0 0.00% 0
24.09.20 10,830 135 337,483 0 0 0.00% 0
24.09.19 10,575 255 290,709 0 0 0.00% 0
24.09.13 10,430 145 294,244 0 0 0.00% 0
24.09.12 9,850 580 264,419 0 0 0.00% 0
24.09.11 9,695 155 203,604 0 0 0.00% 0
24.09.10 9,655 40 151,624 0 0 0.00% 0
24.09.09 9,935 280 322,181 0 0 0.00% 0
24.09.06 10,005 70 154,086 0 0 0.00% 0
24.09.05 10,005 0 125,434 0 0 0.00% 0
24.09.04 10,695 690 457,001 0 0 0.00% 0
24.09.03 10,725 30 178,739 0 0 0.00% 0
24.09.02 10,640 85 205,886 0 0 0.00% 0
24.08.30 10,465 175 258,842 0 0 0.00% 0
24.08.29 10,810 345 297,794 0 0 0.00% 0
24.08.28 10,770 40 143,880 0 0 0.00% 0
24.08.27 10,985 215 170,074 0 0 0.00% 0
24.08.26 10,870 115 306,160 0 0 0.00% 0
24.08.23 11,120 250 253,909 0 0 0.00% 0
24.08.22 11,025 95 220,385 0 0 0.00% 0
24.08.21 11,095 70 125,530 0 0 0.00% 0
24.08.20 10,715 380 395,462 0 0 0.00% 0
24.08.19 10,830 115 363,606 0 0 0.00% 0
24.08.16 10,235 595 469,535 0 0 0.00% 0
24.08.14 9,795 440 415,423 0 0 0.00% 0
24.08.13 9,725 70 135,058 0 0 0.00% 0
24.08.12 9,580 145 135,330 0 0 0.00% 0
24.08.09 9,150 430 485,075 0 0 0.00% 0
24.08.08 9,410 260 406,299 0 0 0.00% 0
24.08.07 9,440 30 525,944 0 0 0.00% 0
24.08.06 8,600 840 760,812 0 0 0.00% 0
24.08.05 9,830 1,230 1,202,222 0 0 0.00% 0
24.08.02 10,815 985 822,283 0 0 0.00% 0
24.08.01 10,375 440 462,239 0 0 0.00% 0
24.07.31 10,390 15 325,008 0 0 0.00% 0
24.07.30 10,485 95 229,463 0 0 0.00% 0
24.07.29 10,240 245 293,364 0 0 0.00% 0
24.07.26 10,405 165 392,366 0 0 0.00% 0
24.07.25 10,985 580 527,086 0 0 0.00% 0
24.07.24 11,165 180 187,305 0 0 0.00% 0
24.07.23 11,055 110 183,848 0 0 0.00% 0
24.07.22 11,245 190 287,280 0 0 0.00% 0
24.07.19 11,405 160 244,095 0 0 0.00% 0
24.07.18 11,785 380 416,650 0 0 0.00% 0
24.07.17 12,010 225 146,607 0 0 0.00% 0
24.07.16 11,990 20 127,189 0 0 0.00% 0
24.07.15 11,755 235 164,752 0 0 0.00% 0
24.07.12 12,280 525 430,488 0 0 0.00% 0
24.07.11 12,095 185 210,632 0 0 0.00% 0
24.07.10 12,105 10 123,539 0 0 0.00% 0
24.07.09 11,945 160 141,301 0 0 0.00% 0
24.07.08 11,785 160 197,271 0 0 0.00% 0
24.07.05 11,715 70 102,057 0 0 0.00% 0
24.07.04 11,530 185 174,027 0 0 0.00% 0
24.07.03 11,230 300 188,552 0 0 0.00% 0
24.07.02 11,260 30 151,446 0 0 0.00% 0
24.07.01 11,385 125 116,870 0 0 0.00% 0
24.06.28 11,180 205 146,087 0 0 0.00% 0
24.06.27 11,250 70 101,339 0 0 0.00% 0
24.06.26 10,995 255 148,657 0 0 0.00% 0
24.06.25 11,235 240 173,338 0 0 0.00% 0
24.06.24 11,310 75 182,040 0 0 0.00% 0
24.06.21 11,585 275 241,728 0 0 0.00% 0
24.06.20 11,460 125 128,149 0 0 0.00% 0
24.06.19 11,430 30 146,478 0 0 0.00% 0
24.06.18 11,150 280 176,282 0 0 0.00% 0
24.06.17 11,110 40 179,808 0 0 0.00% 0
24.06.14 11,080 30 173,364 0 0 0.00% 0
24.06.13 10,690 390 269,484 0 0 0.00% 0
24.06.12 10,515 175 207,668 0 0 0.00% 0
24.06.11 10,405 110 153,241 0 0 0.00% 0
24.06.10 10,475 70 136,490 0 0 0.00% 0
24.06.07 10,100 375 289,218 0 0 0.00% 0
24.06.05 9,985 115 198,678 0 0 0.00% 0
24.06.04 9,995 10 80,350 0 0 0.00% 0
24.06.03 9,905 90 180,369 0 0 0.00% 0
24.05.31 10,020 115 261,326 0 0 0.00% 0
24.05.30 10,220 200 130,927 0 0 0.00% 0
24.05.29 10,290 70 155,390 0 0 0.00% 0
24.05.28 10,245 45 112,650 0 0 0.00% 0
24.05.27 10,060 185 147,044 0 0 0.00% 0
24.05.24 10,315 255 156,655 0 0 0.00% 0
24.05.23 10,145 170 201,974 0 0 0.00% 0
24.05.22 10,095 50 187,358 0 0 0.00% 0
24.05.21 10,010 85 143,755 0 0 0.00% 0
24.05.20 10,005 5 66,259 0 0 0.00% 0
24.05.17 10,045 40 126,820 0 0 0.00% 0
24.05.16 9,610 435 422,315 0 0 0.00% 0
24.05.14 9,610 0 128,637 0 0 0.00% 0
24.05.13 9,550 60 119,363 0 0 0.00% 0
24.05.10 9,440 110 120,813 0 0 0.00% 0
24.05.09 9,485 45 87,939 0 0 0.00% 0
24.05.08 9,465 20 162,750 0 0 0.00% 0
24.05.07 9,020 445 392,533 0 0 0.00% 0
24.05.03 8,865 155 253,905 0 0 0.00% 0
24.05.02 9,210 345 429,455 0 0 0.00% 0
24.04.30 9,210 0 176,274 0 0 0.00% 0
24.04.29 9,060 150 318,538 0 0 0.00% 0
24.04.26 8,725 335 398,357 0 0 0.00% 0
24.04.25 9,045 320 340,492 0 0 0.00% 0
24.04.24 8,635 410 336,146 0 0 0.00% 0
24.04.23 8,610 25 204,603 0 0 0.00% 0
24.04.22 8,700 90 356,038 0 0 0.00% 0
24.04.19 9,080 380 978,695 0 0 0.00% 0
24.04.18 9,120 40 357,436 0 0 0.00% 0
24.04.17 9,170 50 197,000 0 0 0.00% 0
24.04.16 9,595 425 380,858 0 0 0.00% 0
24.04.15 9,800 0 0 0 0 0.00% 0
24.04.12 9,525 275 257,898 0 0 0.00% 0
24.04.11 9,620 95 143,851 0 0 0.00% 0
24.04.09 9,585 35 116,943 0 0 0.00% 0
24.04.08 9,430 155 244,592 0 0 0.00% 0
24.04.05 9,735 305 324,633 0 0 0.00% 0
24.04.04 9,610 125 123,800 0 0 0.00% 0
24.04.03 9,815 205 194,416 0 0 0.00% 0
24.04.02 9,910 95 125,694 0 0 0.00% 0
24.04.01 9,825 85 175,105 0 0 0.00% 0
24.03.29 9,830 5 124,803 0 0 0.00% 0
24.03.28 9,855 25 119,485 0 0 0.00% 0
24.03.27 9,875 20 195,412 0 0 0.00% 0
24.03.26 9,860 15 124,743 0 0 0.00% 0
24.03.25 9,910 50 163,895 0 0 0.00% 0
24.03.22 9,950 40 167,220 0 0 0.00% 0
24.03.21 9,545 405 342,757 0 0 0.00% 0
24.03.20 9,480 65 109,283 0 0 0.00% 0
24.03.19 9,485 5 162,228 0 0 0.00% 0
24.03.18 9,515 30 199,781 0 0 0.00% 0
24.03.15 9,695 180 211,096 0 0 0.00% 0
24.03.14 9,770 75 109,789 0 0 0.00% 0
24.03.13 9,625 145 290,253 0 0 0.00% 0
24.03.12 9,565 60 140,357 0 0 0.00% 0
24.03.11 9,845 280 284,150 0 0 0.00% 0
24.03.08 9,515 330 438,043 0 0 0.00% 0
24.03.07 9,520 5 287,834 0 0 0.00% 0
24.03.06 9,740 220 288,963 0 0 0.00% 0
24.03.05 9,880 140 167,983 0 0 0.00% 0
24.03.04 9,445 435 354,427 0 0 0.00% 0
24.02.29 9,520 75 151,146 0 0 0.00% 0
24.02.28 9,455 65 170,097 0 0 0.00% 0
24.02.27 9,460 5 135,556 0 0 0.00% 0
24.02.26 9,535 75 249,818 0 0 0.00% 0
24.02.23 9,325 210 309,230 0 0 0.00% 0
24.02.22 9,075 250 258,502 0 0 0.00% 0
24.02.21 9,220 145 208,121 0 0 0.00% 0
24.02.20 9,305 85 175,230 0 0 0.00% 0
24.02.19 9,465 160 249,128 0 0 0.00% 0
24.02.16 9,395 70 289,792 0 0 0.00% 0
24.02.15 9,210 185 194,950 0 0 0.00% 0
24.02.14 9,470 260 291,911 0 0 0.00% 0
24.02.13 9,345 125 339,710 0 0 0.00% 0
24.02.08 9,150 195 209,274 0 0 0.00% 0
24.02.07 9,245 95 195,057 0 0 0.00% 0
24.02.06 9,200 45 205,919 0 0 0.00% 0
24.02.05 9,090 110 300,220 0 0 0.00% 0
24.02.02 8,790 300 310,259 0 0 0.00% 0
24.02.01 8,930 140 332,109 0 0 0.00% 0
24.01.31 9,210 280 216,415 0 0 0.00% 0
24.01.30 9,030 180 353,470 0 0 0.00% 0
24.01.29 8,965 65 143,910 0 0 0.00% 0
24.01.26 9,105 140 397,176 0 0 0.00% 0
24.01.25 9,100 5 269,071 0 0 0.00% 0
24.01.24 8,960 140 214,796 0 0 0.00% 0
24.01.23 9,010 50 156,216 0 0 0.00% 0
24.01.22 8,625 385 498,619 0 0 0.00% 0
24.01.19 8,360 265 369,336 0 0 0.00% 0
24.01.18 8,300 60 148,210 0 0 0.00% 0
24.01.17 8,330 30 301,637 0 0 0.00% 0
24.01.16 8,465 135 227,417 0 0 0.00% 0
24.01.15 8,410 55 135,099 0 0 0.00% 0
24.01.12 8,455 45 208,019 0 0 0.00% 0
24.01.11 8,285 170 286,333 0 0 0.00% 0
24.01.10 8,225 60 199,326 0 0 0.00% 0
24.01.09 7,905 320 405,978 0 0 0.00% 0
24.01.08 7,885 20 188,466 0 0 0.00% 0
24.01.05 7,985 100 305,521 0 0 0.00% 0
24.01.04 8,145 160 414,019 0 0 0.00% 0
24.01.03 8,465 320 405,541 0 0 0.00% 0
24.01.02 8,585 120 342,154 0 0 0.00% 0
23.12.28 8,530 55 204,820 0 0 0.00% 0
23.12.27 8,455 75 331,064 0 0 0.00% 0
23.12.26 8,330 125 395,171 0 0 0.00% 0
23.12.22 8,295 35 277,831 0 0 0.00% 0
23.12.21 8,470 175 487,570 0 0 0.00% 0
23.12.20 8,365 105 368,592 0 0 0.00% 0
23.12.19 8,305 60 226,207 0 0 0.00% 0
23.12.18 8,215 90 307,218 0 0 0.00% 0
23.12.15 8,305 90 401,972 0 0 0.00% 0
23.12.14 8,015 290 587,715 0 0 0.00% 0
23.12.13 7,900 115 439,106 0 0 0.00% 0
23.12.12 7,720 180 399,059 0 0 0.00% 0
23.12.11 7,660 60 333,612 0 0 0.00% 0
23.12.08 7,455 205 289,808 0 0 0.00% 0
23.12.07 7,620 165 187,416 0 0 0.00% 0
23.12.06 7,440 180 210,552 0 0 0.00% 0
23.12.05 7,615 175 290,569 0 0 0.00% 0
23.12.04 7,605 10 113,826 0 0 0.00% 0
23.12.01 7,710 105 191,709 0 0 0.00% 0
23.11.30 7,705 5 230,762 0 0 0.00% 0
23.11.29 7,650 55 196,287 0 0 0.00% 0
23.11.28 7,595 55 139,738 0 0 0.00% 0
23.11.27 7,680 85 145,068 0 0 0.00% 0
23.11.24 7,700 20 140,689 0 0 0.00% 0
23.11.23 7,590 110 197,018 0 0 0.00% 0
23.11.22 7,710 120 207,895 0 0 0.00% 0
23.11.21 7,480 230 362,326 0 0 0.00% 0
23.11.20 7,530 50 178,736 0 0 0.00% 0
23.11.17 7,500 30 194,679 0 0 0.00% 0
23.11.16 7,560 65 316,202 0 0 0.00% 0
23.11.15 7,230 330 649,581 0 0 0.00% 0
23.11.14 7,175 55 238,272 0 0 0.00% 0
23.11.13 6,925 250 417,749 0 0 0.00% 0
23.11.10 7,040 115 234,042 0 0 0.00% 0
23.11.09 7,005 35 294,253 0 0 0.00% 0
23.11.08 6,870 135 401,496 0 0 0.00% 0
23.11.07 6,875 5 262,786 0 0 0.00% 0
23.11.06 6,675 200 388,215 0 0 0.00% 0
23.11.03 6,525 150 382,155 0 0 0.00% 0
23.11.02 6,245 280 412,763 0 0 0.00% 0
23.11.01 6,125 120 276,830 0 0 0.00% 0
23.10.31 6,130 5 255,983 0 0 0.00% 0
23.10.30 6,125 5 289,456 0 0 0.00% 0
23.10.27 6,120 5 448,368 0 0 0.00% 0
23.10.26 6,520 400 771,455 0 0 0.00% 0
23.10.25 6,535 15 349,635 0 0 0.00% 0
23.10.24 6,460 75 444,832 0 0 0.00% 0
23.10.23 6,550 90 391,489 0 0 0.00% 0
23.10.20 6,725 175 334,381 0 0 0.00% 0
23.10.19 6,915 190 286,336 0 0 0.00% 0
23.10.18 6,960 45 594,285 0 0 0.00% 0
23.10.17 6,875 85 161,535 0 0 0.00% 0
23.10.16 6,995 120 231,651 0 0 0.00% 0
23.10.13 7,115 120 214,970 0 0 0.00% 0
23.10.12 6,975 140 342,510 0 0 0.00% 0
23.10.11 6,880 95 233,701 0 0 0.00% 0
23.10.10 6,585 295 503,602 0 0 0.00% 0
23.10.06 6,620 35 152,967 0 0 0.00% 0
23.10.05 6,355 265 334,553 0 0 0.00% 0
23.10.04 6,510 155 525,008 0 0 0.00% 0
23.09.27 6,565 55 387,451 0 0 0.00% 0
23.09.26 6,630 65 214,858 0 0 0.00% 0
23.09.25 6,640 10 173,088 0 0 0.00% 0
23.09.22 6,810 170 572,305 0 0 0.00% 0
23.09.21 7,065 255 394,846 0 0 0.00% 0
23.09.20 7,060 5 123,554 0 0 0.00% 0
23.09.19 7,095 35 134,083 0 0 0.00% 0
23.09.18 7,360 265 286,828 0 0 0.00% 0
23.09.15 7,275 85 358,806 0 0 0.00% 0
23.09.14 7,145 130 243,441 0 0 0.00% 0
23.09.13 7,315 170 206,684 0 0 0.00% 0
23.09.12 7,215 100 211,161 0 0 0.00% 0
23.09.11 7,180 35 265,560 0 0 0.00% 0
23.09.08 7,185 5 193,393 0 0 0.00% 0
23.09.07 7,345 160 223,487 0 0 0.00% 0
23.09.06 7,320 25 191,114 0 0 0.00% 0
23.09.05 7,380 60 132,164 0 0 0.00% 0
23.09.04 7,350 30 131,611 0 0 0.00% 0
23.09.01 7,340 10 278,255 0 0 0.00% 0
23.08.31 7,255 85 345,363 0 0 0.00% 0
23.08.30 6,995 260 460,672 0 0 0.00% 0
23.08.29 6,890 105 228,603 0 0 0.00% 0
23.08.28 6,730 160 331,955 0 0 0.00% 0
23.08.25 7,220 490 683,205 0 0 0.00% 0
23.08.24 6,905 315 498,079 0 0 0.00% 0
23.08.23 6,880 25 188,657 0 0 0.00% 0
23.08.22 6,635 245 364,515 0 0 0.00% 0
23.08.21 6,665 30 325,771 0 0 0.00% 0
23.08.18 6,830 165 466,823 0 0 0.00% 0
23.08.17 6,990 160 515,990 0 0 0.00% 0
23.08.16 6,955 35 294,742 0 0 0.00% 0
23.08.14 7,085 130 527,213 0 0 0.00% 0
23.08.11 7,120 35 288,820 0 0 0.00% 0
23.08.10 7,240 120 363,620 0 0 0.00% 0
23.08.09 7,260 20 214,380 0 0 0.00% 0
23.08.08 7,265 5 321,145 0 0 0.00% 0
23.08.07 7,410 145 418,983 0 0 0.00% 0
23.08.04 7,305 105 443,076 0 0 0.00% 0
23.08.03 7,530 225 561,753 0 0 0.00% 0
23.08.02 7,685 155 546,548 0 0 0.00% 0
23.08.01 7,665 20 291,133 0 0 0.00% 0
23.07.31 7,475 190 462,223 0 0 0.00% 0
23.07.28 7,560 85 677,138 0 0 0.00% 0
23.07.27 7,480 80 351,980 0 0 0.00% 0
23.07.26 7,415 65 762,431 0 0 0.00% 0
23.07.25 7,385 30 200,179 0 0 0.00% 0
23.07.24 7,445 60 337,423 0 0 0.00% 0
23.07.21 7,695 250 504,716 0 0 0.00% 0
23.07.20 7,805 110 410,833 0 0 0.00% 0
23.07.19 7,640 165 397,435 0 0 0.00% 0
23.07.18 7,515 125 443,139 0 0 0.00% 0
23.07.17 7,540 25 279,604 0 0 0.00% 0
23.07.14 7,345 195 878,113 0 0 0.00% 0
23.07.13 7,160 185 705,644 0 0 0.00% 0
23.07.12 7,085 75 1,045,364 0 0 0.00% 0
23.07.11 6,940 145 403,803 0 0 0.00% 0
23.07.10 7,060 120 369,075 0 0 0.00% 0
23.07.07 7,130 70 339,857 0 0 0.00% 0
23.07.06 7,155 25 379,706 0 0 0.00% 0
23.07.05 7,180 25 211,666 0 0 0.00% 0
23.07.04 7,185 5 449,801 0 0 0.00% 0
23.07.03 6,990 195 482,969 0 0 0.00% 0
23.06.30 6,980 10 198,548 0 0 0.00% 0
23.06.29 6,925 55 220,668 0 0 0.00% 0
23.06.28 6,795 130 323,245 0 0 0.00% 0
23.06.27 6,935 140 587,516 0 0 0.00% 0
23.06.26 6,985 50 367,523 0 0 0.00% 0
23.06.23 6,855 130 432,485 0 0 0.00% 0
23.06.22 7,080 225 562,230 0 0 0.00% 0
23.06.21 7,080 0 316,720 0 0 0.00% 0
23.06.20 7,125 45 303,970 0 0 0.00% 0
23.06.19 7,215 90 415,634 0 0 0.00% 0
23.06.16 7,005 210 1,050,059 0 0 0.00% 0
23.06.15 6,920 85 601,214 0 0 0.00% 0
23.06.14 6,910 10 551,937 0 0 0.00% 0
23.06.13 6,655 255 719,782 0 0 0.00% 0
23.06.12 6,555 100 414,529 0 0 0.00% 0
23.06.09 6,355 200 303,719 0 0 0.00% 0
23.06.08 6,615 260 564,233 0 0 0.00% 0
23.06.07 6,575 40 298,662 0 0 0.00% 0
23.06.05 6,565 10 354,052 0 0 0.00% 0
23.06.02 6,370 195 501,132 0 0 0.00% 0
23.06.01 6,400 30 626,020 0 0 0.00% 0
23.05.31 6,460 60 647,742 0 0 0.00% 0
23.05.30 6,080 380 1,142,934 0 0 0.00% 0
23.05.26 5,970 110 627,274 0 0 0.00% 0
23.05.25 5,875 95 372,506 0 0 0.00% 0
23.05.24 6,040 165 557,831 0 0 0.00% 0
23.05.23 5,995 45 410,730 0 0 0.00% 0
23.05.22 6,030 35 277,414 0 0 0.00% 0
23.05.19 5,790 240 797,113 0 0 0.00% 0
23.05.18 5,675 115 465,649 0 0 0.00% 0
23.05.17 5,630 45 319,700 0 0 0.00% 0
23.05.16 5,620 10 216,266 0 0 0.00% 0
23.05.15 5,650 30 282,706 0 0 0.00% 0
23.05.12 5,620 30 582,298 0 0 0.00% 0
23.05.11 5,495 125 460,353 0 0 0.00% 0
23.05.10 5,535 40 314,104 0 0 0.00% 0
23.05.09 5,520 15 571,881 0 0 0.00% 0
23.05.08 5,385 135 576,572 0 0 0.00% 0
23.05.04 5,415 30 288,176 0 0 0.00% 0
23.05.03 5,520 105 332,006 0 0 0.00% 0
23.05.02 5,430 90 835,393 0 0 0.00% 0
23.04.28 5,260 170 539,374 0 0 0.00% 0
23.04.27 5,245 15 376,090 0 0 0.00% 0
23.04.26 5,270 25 421,638 0 0 0.00% 0
23.04.25 5,280 10 402,280 0 0 0.00% 0
23.04.24 5,335 55 381,251 0 0 0.00% 0
23.04.21 5,375 40 346,108 0 0 0.00% 0
23.04.20 5,370 5 520,140 0 0 0.00% 0
23.04.19 5,425 55 295,487 0 0 0.00% 0
23.04.18 5,425 0 390,467 0 0 0.00% 0
23.04.17 5,415 10 396,396 0 0 0.00% 0
23.04.14 5,250 170 612,665 0 0 0.00% 0
23.04.13 5,310 60 557,591 0 0 0.00% 0
23.04.12 5,415 105 620,148 0 0 0.00% 0
23.04.11 5,370 45 593,808 0 0 0.00% 0
23.04.10 5,400 30 511,131 0 0 0.00% 0
23.04.07 5,305 95 450,362 0 0 0.00% 0
23.04.06 5,455 150 857,557 0 0 0.00% 0
23.04.05 5,465 10 584,805 0 0 0.00% 0
23.04.04 5,430 35 518,460 0 0 0.00% 0
23.04.03 5,360 70 843,922 0 0 0.00% 0
23.03.31 5,260 100 996,533 0 0 0.00% 0
23.03.30 5,125 135 690,920 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.10 23:40 더보기 >