매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	13,915	35	86,764	-150,314	31,249	0.19%	16,568,751
25.07.29	13,950	25	82,635	12,058	181,563	1.09%	16,418,437
25.07.28	13,975	200	198,335	1,861	169,505	1.02%	16,430,495
25.07.25	13,775	50	105,572	23,871	167,644	1.01%	16,432,356
25.07.24	13,725	100	112,212	13,338	143,773	0.87%	16,456,227
25.07.23	13,625	55	68,685	12,535	130,435	0.79%	16,469,565
25.07.22	13,680	60	183,440	14,946	117,900	0.71%	16,482,100
25.07.21	13,620	35	85,553	2,020	102,954	0.62%	16,497,046
25.07.18	13,655	190	201,234	4,770	100,934	0.61%	16,499,066
25.07.17	13,465	165	150,353	-9,497	96,164	0.58%	16,503,836
25.07.16	13,300	165	123,872	9,407	105,661	0.64%	16,494,339
25.07.15	13,465	380	284,662	-1,019	96,254	0.58%	16,503,746
25.07.14	13,085	155	118,178	1,717	97,273	0.57%	16,902,727
25.07.11	13,240	35	145,675	-1,306	95,556	0.56%	16,904,444
25.07.10	13,275	165	97,822	-2,305	96,862	0.57%	16,903,138
25.07.09	13,110	105	67,337	-15,117	99,167	0.58%	16,900,833
25.07.08	13,215	30	120,873	-2,599	114,284	0.67%	16,885,716
25.07.07	13,185	65	148,408	13,152	116,883	0.69%	16,883,117
25.07.04	13,250	110	267,755	21,097	103,731	0.61%	16,946,269
25.07.03	13,140	120	132,778	714	82,634	0.48%	16,967,366
25.07.02	13,020	55	163,027	-22,966	81,920	0.48%	16,968,080
25.07.01	13,075	70	205,733	0	104,886	0.62%	16,945,114