KODEX 미국나스닥100레버리지(합성 H)

(409820)    I    코스피 ETF 03.21 15:33
10,390 전일 10,570 고가 10,445 상한가 16,910 거래량
(주)
216,507
180 -1.70% 시가 10,410 저가 10,335 하한가 4,230 거래대금
(백만)
2,248
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.03.21 10,570 180 216,507 38,378 90,344 0.53% 16,859,656
25.03.20 10,235 335 264,618 -54,534 51,966 0.31% 16,898,034
25.03.19 10,460 225 244,393 40,063 106,500 0.63% 16,793,500
25.03.18 10,275 185 294,434 -12,555 66,437 0.39% 16,833,563
25.03.17 10,115 160 378,090 2,701 78,992 0.47% 16,821,008
25.03.14 10,145 30 281,426 41,740 76,291 0.45% 16,823,709
25.03.13 10,175 30 395,432 12,216 34,551 0.22% 15,565,449
25.03.12 10,230 55 430,124 -32,419 22,335 0.14% 15,527,665
25.03.11 10,900 670 987,989 6,123 54,754 0.36% 15,245,246
25.03.10 10,925 25 212,889 -25,406 48,631 0.32% 15,251,369
25.03.07 11,450 525 492,766 17,860 74,037 0.49% 14,975,963
25.03.06 11,355 95 166,483 56,177 56,177 0.38% 14,893,823
25.03.05 11,385 30 282,063 0 0 0.00% 0
25.03.04 11,470 85 292,255 0 0 0.00% 0
25.02.28 12,200 730 665,489 0 0 0.00% 0
25.02.27 12,195 5 194,309 0 0 0.00% 0
25.02.26 12,380 185 327,966 0 0 0.00% 0
25.02.25 12,815 435 280,997 0 0 0.00% 0
25.02.24 13,200 385 161,256 0 0 0.00% 0
25.02.21 13,200 0 69,269 0 0 0.00% 0
25.02.20 13,335 135 118,170 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

03.21 19:13 더보기 >