KODEX 미국나스닥100레버리지(합성 H)

(409820)    I    코스피 ETF 04.11 15:32
9,060 전일 9,350 고가 9,085 상한가 14,960 거래량
(주)
1,669,592
290 -3.10% 시가 8,670 저가 8,405 하한가 3,740 거래대금
(백만)
14,532
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.04.11 9,350 290 1,669,592 40,825 41,466 0.20% 20,658,534
25.04.10 7,570 1,780 2,721,055 -16,871 641 0.00% 21,099,359
25.04.09 8,180 610 2,246,487 17,200 17,512 0.10% 18,082,488
25.04.08 7,250 930 2,260,277 -32,987 312 0.00% 18,049,688
25.04.07 9,125 1,875 4,147,824 15,347 33,299 0.20% 17,016,701
25.04.04 9,570 445 1,017,027 -29,646 17,952 0.11% 16,982,048
25.04.03 10,080 510 640,022 41,181 47,598 0.28% 16,852,402
25.04.02 9,870 210 271,155 6,417 6,417 0.04% 16,793,583
25.04.01 9,715 155 317,469 0 0 0.00% 16,950,000
25.03.31 10,500 785 583,141 12,418 17,724 0.10% 16,932,276
25.03.28 10,660 160 147,003 -49,563 5,306 0.03% 16,944,694
25.03.27 10,980 320 195,597 54,869 54,869 0.32% 16,895,131
25.03.26 10,830 150 338,860 0 0 0.00% 0
25.03.25 10,645 185 312,014 0 0 0.00% 0
25.03.24 10,390 255 193,005 0 0 0.00% 0
25.03.21 10,570 180 216,507 0 0 0.00% 0
25.03.20 10,235 335 264,618 0 0 0.00% 0
25.03.19 10,460 225 244,393 0 0 0.00% 0
25.03.18 10,275 185 294,434 0 0 0.00% 0
25.03.17 10,115 160 378,090 0 0 0.00% 0
25.03.14 10,145 30 281,426 0 0 0.00% 0
25.03.13 10,175 30 395,432 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

04.11 23:36 더보기 >