KODEX 미국나스닥100레버리지(합성 H)
(409820) I 코스피 ETF 03.21 15:3310,390 | 전일 | 10,570 | 고가 | 10,445 | 상한가 | 16,910 |
거래량 (주) |
216,507 |
180 -1.70% | 시가 | 10,410 | 저가 | 10,335 | 하한가 | 4,230 |
거래대금 (백만) |
2,248 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.03.21 | 10,570 | 180 | 216,507 | 38,378 | 90,344 | 0.53% | 16,859,656 |
25.03.20 | 10,235 | 335 | 264,618 | -54,534 | 51,966 | 0.31% | 16,898,034 |
25.03.19 | 10,460 | 225 | 244,393 | 40,063 | 106,500 | 0.63% | 16,793,500 |
25.03.18 | 10,275 | 185 | 294,434 | -12,555 | 66,437 | 0.39% | 16,833,563 |
25.03.17 | 10,115 | 160 | 378,090 | 2,701 | 78,992 | 0.47% | 16,821,008 |
25.03.14 | 10,145 | 30 | 281,426 | 41,740 | 76,291 | 0.45% | 16,823,709 |
25.03.13 | 10,175 | 30 | 395,432 | 12,216 | 34,551 | 0.22% | 15,565,449 |
25.03.12 | 10,230 | 55 | 430,124 | -32,419 | 22,335 | 0.14% | 15,527,665 |
25.03.11 | 10,900 | 670 | 987,989 | 6,123 | 54,754 | 0.36% | 15,245,246 |
25.03.10 | 10,925 | 25 | 212,889 | -25,406 | 48,631 | 0.32% | 15,251,369 |
25.03.07 | 11,450 | 525 | 492,766 | 17,860 | 74,037 | 0.49% | 14,975,963 |
25.03.06 | 11,355 | 95 | 166,483 | 56,177 | 56,177 | 0.38% | 14,893,823 |
25.03.05 | 11,385 | 30 | 282,063 | 0 | 0 | 0.00% | 0 |
25.03.04 | 11,470 | 85 | 292,255 | 0 | 0 | 0.00% | 0 |
25.02.28 | 12,200 | 730 | 665,489 | 0 | 0 | 0.00% | 0 |
25.02.27 | 12,195 | 5 | 194,309 | 0 | 0 | 0.00% | 0 |
25.02.26 | 12,380 | 185 | 327,966 | 0 | 0 | 0.00% | 0 |
25.02.25 | 12,815 | 435 | 280,997 | 0 | 0 | 0.00% | 0 |
25.02.24 | 13,200 | 385 | 161,256 | 0 | 0 | 0.00% | 0 |
25.02.21 | 13,200 | 0 | 69,269 | 0 | 0 | 0.00% | 0 |
25.02.20 | 13,335 | 135 | 118,170 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.