매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	7,800	130	117,420	21,522	329,322	2.84%	11,250,858
25.05.26	7,740	60	109,000	4,950	307,800	2.66%	11,272,380
25.05.23	7,790	50	71,566	7,075	302,850	2.62%	11,277,330
25.05.22	7,960	170	75,559	20,959	295,775	2.55%	11,284,405
25.05.21	7,660	300	135,703	13,694	274,816	2.37%	11,305,364
25.05.20	7,940	280	114,500	43,385	261,122	2.25%	11,319,058
25.05.19	7,980	40	142,279	7,300	217,737	1.88%	11,362,443
25.05.16	8,390	410	258,634	-10,793	210,437	1.82%	11,369,743
25.05.15	8,580	190	118,548	44,926	221,230	1.91%	11,358,950
25.05.14	8,370	210	181,599	16,613	176,304	1.52%	11,403,876
25.05.13	8,500	130	141,784	159,691	159,691	1.38%	11,420,489
25.05.12	8,180	320	159,410	0	0	0.00%	0
25.05.09	8,600	420	270,204	0	0	0.00%	0
25.05.08	8,630	30	117,354	0	0	0.00%	0
25.05.07	8,610	20	222,310	0	0	0.00%	0
25.05.02	8,750	140	140,020	0	0	0.00%	0
25.04.30	8,890	140	327,107	0	0	0.00%	0
25.04.29	8,870	20	227,522	0	0	0.00%	0
25.04.28	9,690	820	565,853	0	0	0.00%	0