매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	5,380	10	38,987	-6,548	160,024	0.40%	40,239,976
25.07.01	5,390	20	37,540	-2,988	166,572	0.41%	40,233,428
25.06.30	5,410	10	31,465	-3,168	169,560	0.42%	40,230,440
25.06.27	5,420	30	67,982	2,945	172,728	0.43%	40,227,272
25.06.26	5,390	10	30,689	7,148	169,783	0.42%	40,230,217
25.06.25	5,380	100	81,291	36,628	162,635	0.40%	40,237,365
25.06.24	5,280	60	100,535	13,520	126,007	0.31%	40,273,993
25.06.23	5,220	10	37,179	13,004	112,487	0.28%	40,287,513
25.06.20	5,210	0	89,747	4,196	99,483	0.25%	40,300,517
25.06.19	5,210	20	105,599	5,463	95,287	0.24%	40,304,713
25.06.18	5,230	20	119,616	6,866	89,824	0.22%	40,310,176
25.06.17	5,250	150	105,433	-5,609	82,958	0.21%	40,317,042
25.06.16	5,100	80	102,533	38,182	88,567	0.22%	40,311,433
25.06.13	5,180	20	158,134	-7,599	50,385	0.12%	40,349,615
25.06.12	5,200	60	164,618	9,226	57,984	0.14%	40,342,016
25.06.11	5,140	50	80,448	-2,462	48,758	0.12%	40,351,242
25.06.10	5,190	110	61,509	-9,898	51,220	0.13%	40,348,780
25.06.09	5,080	50	78,540	4,742	61,118	0.15%	40,338,882
25.06.05	5,130	10	78,659	5,797	56,376	0.14%	40,343,624
25.06.04	5,120	60	91,205	0	50,579	0.13%	40,349,421