매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	4,800	20	27,383	-858	49,800	0.12%	40,350,200
25.04.10	4,710	90	18,665	-7,476	50,658	0.13%	40,349,342
25.04.09	4,810	100	30,234	9,806	58,134	0.14%	40,341,866
25.04.08	4,765	45	57,843	420	48,328	0.12%	40,351,672
25.04.07	4,890	125	57,789	1,158	47,908	0.12%	40,352,092
25.04.04	4,900	10	31,054	-3,142	46,750	0.12%	40,353,250
25.04.03	4,895	5	16,933	3,337	49,892	0.12%	40,350,108
25.04.02	4,885	10	22,590	2,219	46,555	0.12%	40,353,445
25.04.01	4,915	30	19,058	9,934	44,336	0.11%	40,355,664
25.03.31	4,910	5	22,346	-595	34,402	0.09%	40,365,598
25.03.28	4,910	0	30,971	34,997	34,997	0.09%	40,365,003
25.03.27	4,905	5	20,185	0	0	0.00%	0
25.03.26	4,910	5	21,023	0	0	0.00%	0
25.03.25	4,900	10	21,827	0	0	0.00%	0
25.03.24	4,950	50	11,342	0	0	0.00%	0
25.03.21	4,940	10	17,103	0	0	0.00%	0
25.03.20	4,950	10	55,475	0	0	0.00%	0
25.03.19	4,900	50	51,103	0	0	0.00%	0
25.03.18	4,910	10	33,321	0	0	0.00%	0
25.03.17	4,885	25	26,328	0	0	0.00%	0
25.03.14	4,840	45	41,021	0	0	0.00%	0